Indicators

Agilent Technologies (NY: A )

139.45 +1.93 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.72	72.11	70.56	72.08	3,273,400	+1.43(+2.02%)
Jun 27, 2019	70.03	70.73	69.69	70.65	1,533,514	+1.01(+1.46%)
Jun 26, 2019	70.12	70.64	69.54	69.63	1,640,781	-0.36(-0.51%)
Jun 25, 2019	70.65	71.07	69.89	69.99	1,388,587	-0.61(-0.86%)
Jun 24, 2019	70.78	71.12	69.75	70.60	1,296,613	-0.19(-0.27%)
Jun 21, 2019	70.60	70.99	70.03	70.79	3,207,511	+0.02(+0.03%)
Jun 20, 2019	70.68	70.87	69.85	70.77	2,152,582	+0.65(+0.92%)
Jun 19, 2019	69.39	70.20	69.39	70.13	1,985,635	+0.71(+1.03%)
Jun 18, 2019	68.34	69.71	68.12	69.41	2,434,976	+1.56(+2.30%)
Jun 17, 2019	67.81	68.15	67.46	67.85	1,190,524	+0.31(+0.46%)
Jun 14, 2019	67.87	68.00	67.32	67.54	1,660,372	-0.32(-0.47%)
Jun 13, 2019	68.11	68.25	67.46	67.86	1,954,829	+0.01(+0.01%)
Jun 12, 2019	67.65	67.85	66.54	67.85	1,602,454	+0.19(+0.29%)
Jun 11, 2019	69.74	70.08	67.39	67.66	1,811,155	-0.19(-0.28%)
Jun 10, 2019	67.26	68.10	66.95	67.85	1,530,266	+0.74(+1.11%)
Jun 07, 2019	67.28	67.78	66.92	67.11	1,603,186	+0.35(+0.52%)
Jun 06, 2019	66.14	67.25	66.14	66.76	2,557,819	+0.78(+1.19%)
Jun 05, 2019	66.23	66.61	65.53	65.98	2,371,574	+0.39(+0.59%)
Jun 04, 2019	65.31	65.64	64.10	65.59	4,561,216	+0.93(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.