Indicators

Agilent Technologies (NY: A )

137.74 +1.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.90	38.07	37.69	37.86	1,994,266	-0.04(-0.10%)
Jun 27, 2014	37.91	38.32	37.68	37.90	2,304,747	-0.12(-0.33%)
Jun 26, 2014	38.13	38.18	37.75	38.02	1,676,374	-0.10(-0.26%)
Jun 25, 2014	37.88	38.21	37.75	38.12	1,612,707	+0.21(+0.55%)
Jun 24, 2014	38.16	38.46	37.86	37.91	1,711,988	-0.30(-0.79%)
Jun 23, 2014	38.61	38.71	38.12	38.21	2,183,161	-0.43(-1.12%)
Jun 20, 2014	38.03	38.83	38.03	38.65	3,086,084	+0.10(+0.26%)
Jun 19, 2014	38.93	39.15	38.24	38.55	4,789,526	-0.43(-1.10%)
Jun 18, 2014	38.71	39.01	38.49	38.98	1,695,128	+0.26(+0.68%)
Jun 17, 2014	38.32	38.93	38.27	38.71	2,020,271	+0.36(+0.94%)
Jun 16, 2014	38.52	38.71	38.24	38.35	1,785,967	-0.12(-0.31%)
Jun 13, 2014	38.49	38.71	38.26	38.47	1,604,138	+0.07(+0.17%)
Jun 12, 2014	38.73	38.80	38.27	38.40	2,551,725	-0.34(-0.87%)
Jun 11, 2014	38.36	38.88	38.34	38.74	2,145,121	+0.01(+0.03%)
Jun 10, 2014	38.90	38.96	38.71	38.73	1,844,488	-0.08(-0.20%)
Jun 06, 2014	38.52	38.98	38.38	38.80	1,955,442	+0.27(+0.70%)
Jun 05, 2014	37.78	38.63	37.75	38.53	2,787,547	+0.76(+2.00%)
Jun 04, 2014	37.50	37.80	37.46	37.78	1,737,966	+0.15(+0.40%)
Jun 03, 2014	37.31	37.80	37.27	37.63	2,790,631	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.