Indicators

Jabil Circuit (NY: JBL )

115.43 +0.05 (+0.04%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.60	20.64	20.27	20.50	3,102,380	-0.11(-0.55%)
Apr 27, 2012	20.59	20.76	20.32	20.62	2,751,630	+0.10(+0.47%)
Apr 26, 2012	20.20	20.61	20.16	20.52	3,888,722	+0.34(+1.69%)
Apr 25, 2012	19.52	20.26	19.46	20.18	5,546,235	+1.11(+5.82%)
Apr 24, 2012	19.36	19.43	18.98	19.07	4,476,115	-0.31(-1.58%)
Apr 23, 2012	19.43	19.46	19.13	19.37	3,305,590	-0.37(-1.86%)
Apr 20, 2012	19.78	19.89	19.62	19.74	3,538,745	+0.12(+0.62%)
Apr 19, 2012	19.83	20.08	19.43	19.62	4,763,150	-0.26(-1.32%)
Apr 18, 2012	20.27	20.31	19.76	19.88	2,816,279	-0.59(-2.90%)
Apr 17, 2012	20.31	20.66	20.09	20.48	3,425,221	+0.31(+1.52%)
Apr 16, 2012	20.26	20.43	19.89	20.17	2,590,884	+0.03(+0.17%)
Apr 13, 2012	20.34	20.46	20.12	20.13	2,229,777	-0.30(-1.45%)
Apr 12, 2012	20.15	20.56	20.11	20.43	1,977,853	+0.35(+1.74%)
Apr 11, 2012	20.34	20.38	19.99	20.08	2,949,802	+0.05(+0.26%)
Apr 10, 2012	20.67	20.72	19.93	20.03	4,745,927	-0.75(-3.62%)
Apr 09, 2012	20.74	20.95	20.37	20.78	3,734,901	-0.38(-1.78%)
Apr 05, 2012	21.23	21.40	21.10	21.16	1,812,964	-0.18(-0.86%)
Apr 04, 2012	21.58	21.72	21.19	21.34	2,856,755	-0.52(-2.36%)
Apr 03, 2012	22.22	22.43	21.73	21.86	5,409,267	-0.36(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.