Indicators

Western Digital (NQ: WDC )

71.60 -0.49 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.15	54.65	52.92	53.07	8,191,256	+0.46(+0.87%)
Apr 28, 2022	50.65	52.72	50.13	52.61	5,799,609	+2.56(+5.11%)
Apr 27, 2022	49.04	50.78	49.04	50.05	4,912,420	+0.47(+0.95%)
Apr 26, 2022	50.25	51.09	49.37	49.58	6,116,704	-1.43(-2.80%)
Apr 25, 2022	48.94	51.11	48.84	51.01	5,455,130	+1.55(+3.13%)
Apr 22, 2022	49.69	50.31	49.32	49.46	4,257,620	-0.78(-1.55%)
Apr 21, 2022	49.92	51.03	49.88	50.24	4,523,100	+0.74(+1.49%)
Apr 20, 2022	49.44	50.66	49.40	49.50	3,531,448	+0.55(+1.12%)
Apr 19, 2022	47.28	49.05	47.10	48.95	3,108,732	+1.67(+3.53%)
Apr 18, 2022	46.13	47.39	46.02	47.28	3,213,678	+0.94(+2.03%)
Apr 14, 2022	46.44	47.58	46.26	46.34	4,744,285	-1.52(-3.18%)
Apr 13, 2022	47.59	48.43	47.59	47.86	2,321,372	+0.36(+0.76%)
Apr 12, 2022	47.70	48.41	47.43	47.50	2,974,149	+0.48(+1.02%)
Apr 11, 2022	46.90	48.30	46.76	47.02	2,406,155	-0.18(-0.38%)
Apr 08, 2022	47.49	48.15	47.12	47.20	2,494,736	-0.56(-1.17%)
Apr 07, 2022	47.83	48.05	46.55	47.76	3,649,245	-0.10(-0.21%)
Apr 06, 2022	47.23	48.07	46.15	47.86	4,679,129	-0.26(-0.54%)
Apr 05, 2022	48.80	49.15	47.98	48.12	5,940,252	-1.22(-2.47%)
Apr 04, 2022	48.70	49.38	48.34	49.34	2,813,254	+0.95(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.