Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

3.020 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.950 3.090 2.880 2.930 524,950 -0.01(-0.34%)
Apr 29, 2024 2.790 2.970 2.780 2.940 108,446 +0.16(+5.76%)
Apr 26, 2024 2.500 2.800 2.500 2.780 56,183 +0.24(+9.45%)
Apr 25, 2024 2.630 2.680 2.450 2.540 179,237 -0.11(-4.15%)
Apr 24, 2024 2.850 2.870 2.570 2.650 124,912 -0.20(-7.02%)
Apr 23, 2024 2.950 3.150 2.820 2.850 172,800 -0.09(-3.06%)
Apr 22, 2024 2.860 3.060 2.760 2.940 195,512 +0.10(+3.70%)
Apr 19, 2024 2.660 2.920 2.590 2.835 144,472 +0.15(+5.59%)
Apr 18, 2024 2.560 2.870 2.400 2.685 179,001 +0.10(+4.07%)
Apr 17, 2024 2.670 2.670 2.350 2.580 249,893 -0.08(-3.19%)
Apr 16, 2024 2.760 2.830 2.640 2.665 117,897 -0.15(-5.16%)
Apr 15, 2024 2.900 2.974 2.760 2.810 56,947 -0.11(-3.77%)
Apr 12, 2024 2.980 3.050 2.860 2.920 93,540 -0.06(-2.01%)
Apr 11, 2024 2.760 3.110 2.750 2.980 160,366 +0.25(+9.16%)
Apr 10, 2024 2.750 2.897 2.600 2.730 242,358 -0.15(-5.21%)
Apr 09, 2024 3.150 3.200 2.830 2.880 557,853 -0.25(-8.13%)
Apr 08, 2024 3.060 3.150 3.030 3.135 76,789 +0.06(+2.12%)
Apr 05, 2024 3.080 3.190 3.030 3.070 334,155 -0.04(-1.13%)
Apr 04, 2024 3.160 3.250 3.070 3.105 264,982 -0.06(-1.74%)
Apr 03, 2024 3.190 3.240 3.032 3.160 218,908 -0.07(-2.17%)
Apr 02, 2024 3.300 3.300 3.150 3.230 121,435 -0.13(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.