Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trupanion Inc (NQ: TRUP )

24.12 +0.81 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 129.94 133.07 128.25 132.03 249,030 +1.30(+0.99%)
Dec 30, 2021 131.42 134.36 129.31 130.73 213,327 -1.09(-0.83%)
Dec 29, 2021 132.07 133.45 129.01 131.82 135,450 -0.37(-0.28%)
Dec 28, 2021 137.00 137.62 131.00 132.19 158,101 -3.45(-2.54%)
Dec 27, 2021 135.11 137.40 131.50 135.64 168,577 +2.04(+1.53%)
Dec 23, 2021 129.84 134.05 128.67 133.60 150,901 +4.10(+3.17%)
Dec 22, 2021 128.69 130.88 125.73 129.50 217,090 -0.75(-0.58%)
Dec 21, 2021 126.37 130.74 125.05 130.25 214,964 +6.00(+4.83%)
Dec 20, 2021 125.02 127.00 121.71 124.25 292,897 -4.79(-3.71%)
Dec 17, 2021 121.08 129.61 117.10 129.04 753,972 +6.56(+5.36%)
Dec 16, 2021 124.13 126.33 120.19 122.48 549,097 -0.59(-0.48%)
Dec 15, 2021 123.04 125.02 117.44 123.07 604,465 -1.35(-1.09%)
Dec 14, 2021 128.48 129.59 122.69 124.42 491,893 -6.56(-5.01%)
Dec 13, 2021 144.34 145.95 130.97 130.98 547,980 -13.22(-9.17%)
Dec 10, 2021 154.75 155.85 140.60 144.20 1,006,679 -8.69(-5.68%)
Dec 09, 2021 152.91 158.00 150.38 152.89 873,640 +0.69(+0.45%)
Dec 08, 2021 154.08 158.25 148.06 152.20 870,003 -3.21(-2.07%)
Dec 07, 2021 120.00 157.69 119.83 155.41 2,617,168 +43.63(+39.03%)
Dec 06, 2021 114.82 114.82 108.88 111.78 267,450 +0.20(+0.18%)
Dec 03, 2021 119.53 120.17 108.56 111.58 341,138 -7.72(-6.47%)
Dec 02, 2021 111.42 119.84 111.20 119.30 259,222 +7.16(+6.38%)
Dec 01, 2021 126.97 127.67 110.80 112.14 363,095 -11.18(-9.07%)
Nov 30, 2021 122.87 126.40 120.00 123.32 253,627 -1.58(-1.27%)
Nov 29, 2021 125.22 126.72 119.69 124.90 310,324 -1.89(-1.49%)
Nov 26, 2021 121.09 128.17 120.84 126.79 160,298 +1.76(+1.41%)
Nov 24, 2021 121.57 126.35 116.53 125.03 446,774 +2.03(+1.65%)
Nov 23, 2021 131.94 133.74 120.46 123.00 499,182 -9.14(-6.92%)
Nov 22, 2021 136.49 136.90 128.06 132.14 300,441 -4.49(-3.29%)
Nov 19, 2021 131.42 139.32 131.15 136.63 315,806 +4.99(+3.79%)
Nov 18, 2021 134.70 131.90 130.35 131.64 286,375 -1.85(-1.39%)
Nov 17, 2021 135.27 136.75 133.00 133.49 282,309 -4.24(-3.08%)
Nov 16, 2021 131.20 140.46 128.42 137.73 479,561 +7.77(+5.98%)
Nov 15, 2021 130.03 130.99 127.98 129.96 220,658 -0.03(-0.02%)
Nov 12, 2021 125.00 131.18 123.96 129.99 414,006 +6.74(+5.47%)
Nov 11, 2021 122.46 124.94 120.80 123.25 153,754 +2.16(+1.78%)
Nov 10, 2021 125.30 121.09 264,407 -5.16(-4.09%)
Nov 09, 2021 123.70 128.93 122.80 126.25 334,246 +2.81(+2.28%)
Nov 08, 2021 122.11 128.83 121.30 123.44 384,686 -5.22(-4.06%)
Nov 05, 2021 119.39 128.67 119.39 128.66 748,835 +9.06(+7.58%)
Nov 04, 2021 102.11 120.26 102.11 119.60 522,550 +12.73(+11.91%)
Nov 03, 2021 102.85 107.02 100.76 106.87 285,276 +4.69(+4.59%)
Nov 02, 2021 104.40 104.66 99.00 102.18 312,440 -2.32(-2.22%)
Nov 01, 2021 102.69 105.92 102.40 104.50 294,928 +2.10(+2.05%)
Oct 29, 2021 101.52 103.38 101.19 102.40 156,029 +0.84(+0.83%)
Oct 28, 2021 101.18 101.56 283,846 +0.85(+0.84%)
Oct 27, 2021 108.97 109.95 100.02 100.71 350,048 -8.24(-7.56%)
Oct 26, 2021 108.62 108.95 356,570 +0.31(+0.29%)
Oct 25, 2021 107.37 110.63 105.83 108.64 512,199 +1.19(+1.11%)
Oct 22, 2021 108.92 108.92 105.83 107.45 236,975 -2.31(-2.10%)
Oct 21, 2021 104.58 111.52 103.75 109.76 381,022 +4.86(+4.63%)
Oct 20, 2021 103.53 105.09 99.19 104.90 450,819 +0.78(+0.75%)
Oct 19, 2021 94.73 105.30 94.00 104.12 811,699 +9.66(+10.23%)
Oct 18, 2021 93.65 95.82 92.71 94.46 292,653 +3.30(+3.62%)
Oct 15, 2021 95.79 96.78 90.40 91.16 450,030 -3.09(-3.28%)
Oct 14, 2021 92.99 95.02 91.17 94.25 357,057 +4.35(+4.84%)
Oct 13, 2021 85.03 90.04 85.03 89.90 257,280 +4.66(+5.47%)
Oct 12, 2021 88.76 90.33 84.69 85.24 391,219 -2.24(-2.56%)
Oct 11, 2021 84.55 88.58 84.23 87.48 250,448 +2.42(+2.85%)
Oct 08, 2021 83.66 86.17 83.26 85.06 178,115 +1.56(+1.87%)
Oct 07, 2021 83.08 85.42 82.63 83.50 373,040 +1.36(+1.66%)
Oct 06, 2021 78.83 82.24 78.04 82.14 193,711 +3.37(+4.28%)
Oct 05, 2021 77.16 79.34 75.93 78.77 255,543 +1.75(+2.27%)
Oct 04, 2021 79.54 79.54 75.52 77.02 297,830 -2.67(-3.35%)
Oct 01, 2021 78.30 80.25 77.06 79.69 328,837 +2.02(+2.60%)
Sep 30, 2021 81.51 81.81 77.56 77.67 384,854 -3.41(-4.21%)
Sep 29, 2021 82.15 82.46 80.59 81.08 312,965 -0.03(-0.04%)
Sep 28, 2021 85.29 85.71 80.77 81.11 354,603 -5.56(-6.42%)
Sep 27, 2021 85.38 87.84 84.92 86.67 195,281 +1.75(+2.06%)
Sep 24, 2021 86.90 86.96 84.46 84.92 181,187 -1.92(-2.21%)
Sep 23, 2021 86.37 87.13 84.79 86.84 172,239 +1.37(+1.60%)
Sep 22, 2021 81.42 85.72 81.42 85.47 276,509 +4.74(+5.87%)
Sep 21, 2021 82.55 82.89 80.11 80.73 215,801 -1.26(-1.54%)
Sep 20, 2021 80.99 82.05 79.31 81.99 314,322 -0.74(-0.89%)
Sep 17, 2021 82.54 84.02 81.74 82.73 557,267 +1.08(+1.32%)
Sep 16, 2021 83.05 83.05 81.50 81.65 180,497 -1.44(-1.73%)
Sep 15, 2021 82.96 83.25 80.78 83.09 242,525 +0.13(+0.16%)
Sep 14, 2021 85.56 86.89 82.51 82.96 367,784 -2.60(-3.04%)
Sep 13, 2021 90.36 90.37 84.99 85.56 322,526 -3.94(-4.40%)
Sep 10, 2021 91.00 92.70 89.16 89.50 267,426 -1.56(-1.71%)
Sep 09, 2021 89.09 93.29 86.64 91.06 390,767 +3.51(+4.01%)
Sep 08, 2021 84.57 88.70 83.05 87.55 700,353 +3.02(+3.57%)
Sep 07, 2021 90.76 90.80 84.36 84.53 340,982 -6.41(-7.05%)
Sep 03, 2021 90.59 91.14 89.22 90.94 149,742 +0.75(+0.83%)
Sep 02, 2021 93.65 93.65 89.14 90.19 277,742 -3.36(-3.59%)
Sep 01, 2021 92.00 93.90 89.80 93.55 163,542 +1.91(+2.08%)
Aug 31, 2021 95.49 95.75 91.28 91.64 180,985 -3.85(-4.03%)
Aug 30, 2021 93.17 96.40 92.30 95.49 202,957 +2.58(+2.78%)
Aug 27, 2021 90.00 94.01 90.00 92.91 226,062 +3.09(+3.44%)
Aug 26, 2021 92.91 94.38 89.82 89.82 199,287 -4.01(-4.27%)
Aug 25, 2021 96.79 97.25 93.83 93.83 201,822 -2.60(-2.70%)
Aug 24, 2021 95.66 97.77 94.59 96.43 227,878 +1.11(+1.16%)
Aug 23, 2021 90.98 95.70 90.61 95.32 294,048 +5.44(+6.05%)
Aug 20, 2021 85.98 89.88 85.98 89.88 188,767 +4.03(+4.69%)
Aug 19, 2021 85.73 87.92 84.44 85.85 232,991 -0.48(-0.56%)
Aug 18, 2021 88.17 89.07 86.28 86.33 175,447 -1.47(-1.67%)
Aug 17, 2021 91.00 91.22 86.49 87.80 499,862 -4.50(-4.88%)
Aug 16, 2021 95.91 96.00 92.22 92.30 301,607 -4.52(-4.67%)
Aug 13, 2021 98.90 99.72 96.63 96.82 120,962 -1.39(-1.42%)
Aug 12, 2021 97.27 100.03 97.01 98.21 185,025 +0.37(+0.38%)
Aug 11, 2021 100.69 100.69 96.95 97.84 340,014 -1.75(-1.76%)
Aug 10, 2021 102.41 104.06 99.34 99.59 287,801 -2.49(-2.44%)
Aug 09, 2021 100.40 104.58 98.35 102.08 231,141 +2.68(+2.70%)
Aug 06, 2021 110.00 110.14 99.03 99.40 692,595 -14.41(-12.66%)
Aug 05, 2021 114.58 115.56 111.16 113.81 416,978 -1.14(-0.99%)
Aug 04, 2021 115.87 117.99 114.67 114.95 276,340 -0.98(-0.85%)
Aug 03, 2021 114.68 116.09 111.00 115.93 306,338 +1.84(+1.61%)
Aug 02, 2021 115.78 117.35 112.61 114.09 189,936 -0.93(-0.81%)
Jul 30, 2021 115.98 117.98 114.78 115.02 161,013 -1.59(-1.36%)
Jul 29, 2021 115.87 119.40 115.16 116.61 189,988 +0.77(+0.66%)
Jul 28, 2021 114.07 116.95 112.92 115.84 136,242 +2.03(+1.78%)
Jul 27, 2021 113.07 114.16 111.01 113.81 229,492 +0.26(+0.23%)
Jul 26, 2021 115.24 116.01 112.01 113.55 239,992 -1.42(-1.24%)
Jul 23, 2021 113.81 115.19 111.01 114.97 282,230 +2.74(+2.44%)
Jul 22, 2021 116.88 117.37 111.90 112.23 339,114 -4.49(-3.85%)
Jul 21, 2021 111.50 117.00 111.50 116.72 225,666 +5.22(+4.68%)
Jul 20, 2021 109.37 112.41 108.00 111.50 490,604 +2.71(+2.49%)
Jul 19, 2021 103.32 109.04 102.47 108.79 346,358 +3.49(+3.31%)
Jul 16, 2021 106.04 106.67 103.87 105.30 196,253 +0.72(+0.69%)
Jul 15, 2021 105.31 107.09 101.97 104.58 368,172 -1.65(-1.55%)
Jul 14, 2021 109.13 109.55 105.94 106.23 222,227 -2.39(-2.20%)
Jul 13, 2021 109.71 110.70 107.43 108.62 232,509 -1.97(-1.78%)
Jul 12, 2021 113.80 115.20 109.33 110.59 330,437 -2.42(-2.14%)
Jul 09, 2021 113.65 115.53 111.41 113.01 198,757 +0.07(+0.06%)
Jul 08, 2021 113.49 115.59 112.07 112.94 330,375 -5.40(-4.56%)
Jul 07, 2021 120.90 122.89 116.53 118.34 305,423 -1.95(-1.62%)
Jul 06, 2021 115.50 120.48 114.19 120.29 204,359 +4.78(+4.14%)
Jul 02, 2021 116.91 117.13 114.34 115.51 165,928 -1.38(-1.18%)
Jul 01, 2021 115.60 117.49 113.92 116.89 218,094 +1.79(+1.56%)
Jun 30, 2021 116.70 117.31 113.71 115.10 296,693 -1.60(-1.37%)
Jun 29, 2021 113.66 116.70 113.49 116.70 205,145 +2.25(+1.97%)
Jun 28, 2021 114.35 114.62 111.83 114.45 164,452 +2.30(+2.05%)
Jun 25, 2021 115.00 115.00 111.14 112.15 975,737 -2.20(-1.92%)
Jun 24, 2021 112.15 114.62 110.94 114.35 233,679 +3.50(+3.16%)
Jun 23, 2021 108.16 111.65 108.16 110.85 242,950 +2.16(+1.99%)
Jun 22, 2021 104.95 108.79 104.95 108.69 260,588 +2.89(+2.73%)
Jun 21, 2021 104.70 106.31 102.48 105.80 267,903 +1.19(+1.14%)
Jun 18, 2021 100.37 104.91 99.03 104.61 506,669 +4.02(+4.00%)
Jun 17, 2021 99.01 103.45 98.66 100.59 289,029 +0.94(+0.94%)
Jun 16, 2021 100.09 100.38 96.32 99.65 265,405 -0.50(-0.50%)
Jun 15, 2021 98.76 100.28 97.81 100.15 362,863 +1.15(+1.16%)
Jun 14, 2021 96.47 99.88 95.77 99.00 426,915 +3.45(+3.61%)
Jun 11, 2021 94.20 95.63 93.30 95.55 167,468 +1.63(+1.74%)
Jun 10, 2021 95.69 95.92 93.58 93.92 214,781 -1.02(-1.07%)
Jun 09, 2021 97.07 97.35 94.76 94.94 218,710 -1.63(-1.69%)
Jun 08, 2021 93.27 97.50 92.70 96.57 458,777 +3.78(+4.07%)
Jun 07, 2021 87.64 93.25 87.11 92.79 241,307 +4.99(+5.68%)
Jun 04, 2021 87.32 87.86 85.94 87.80 135,348 +0.49(+0.56%)
Jun 03, 2021 86.23 88.41 84.73 87.31 206,591 +0.15(+0.17%)
Jun 02, 2021 87.66 88.10 86.00 87.16 245,355 -0.54(-0.62%)
Jun 01, 2021 90.33 91.86 86.34 87.70 280,047 -2.47(-2.74%)
May 28, 2021 89.14 90.95 88.29 90.17 304,640 +2.15(+2.44%)
May 27, 2021 89.09 90.00 86.60 88.02 337,231 -1.85(-2.06%)
May 26, 2021 83.44 90.27 83.44 89.87 641,155 +6.46(+7.74%)
May 25, 2021 82.40 83.65 80.73 83.41 623,592 +1.85(+2.27%)
May 24, 2021 79.29 82.63 78.00 81.56 291,118 +3.48(+4.46%)
May 21, 2021 79.82 80.39 77.89 78.08 195,548 -0.50(-0.64%)
May 20, 2021 76.07 79.22 75.10 78.58 177,105 +2.74(+3.61%)
May 19, 2021 74.69 76.19 73.64 75.84 269,555 -0.69(-0.90%)
May 18, 2021 77.74 79.53 76.45 76.53 229,427 -0.77(-1.00%)
May 17, 2021 77.27 78.12 75.28 77.30 202,399 -0.72(-0.92%)
May 14, 2021 75.69 79.01 75.24 78.02 191,487 +2.99(+3.99%)
May 13, 2021 75.99 77.75 73.43 75.03 365,933 +0.32(+0.43%)
May 12, 2021 74.40 76.78 72.80 74.71 335,617 -1.40(-1.84%)
May 11, 2021 72.52 78.29 72.52 76.11 505,059 +0.72(+0.96%)
May 10, 2021 84.00 84.80 75.25 75.39 455,345 -7.89(-9.47%)
May 07, 2021 79.53 83.91 79.10 83.28 442,438 +5.16(+6.61%)
May 06, 2021 76.02 78.53 74.89 78.12 430,424 +1.01(+1.31%)
May 05, 2021 77.99 78.82 75.55 77.11 335,222 +0.42(+0.55%)
May 04, 2021 81.29 81.29 76.25 76.69 595,656 -5.02(-6.14%)
May 03, 2021 81.50 84.47 80.36 81.71 599,926 +0.61(+0.75%)
Apr 30, 2021 80.04 83.19 78.42 81.10 761,500 -1.42(-1.72%)
Apr 29, 2021 83.06 84.75 81.10 82.52 469,829 -1.36(-1.62%)
Apr 28, 2021 83.20 84.93 81.71 83.88 244,846 +0.35(+0.42%)
Apr 27, 2021 86.05 86.43 83.00 83.53 336,513 -2.09(-2.44%)
Apr 26, 2021 83.32 87.20 83.04 85.62 461,458 +2.96(+3.58%)
Apr 23, 2021 81.12 83.92 80.92 82.66 313,800 +1.96(+2.43%)
Apr 22, 2021 81.85 85.66 80.50 80.70 376,749 -0.23(-0.28%)
Apr 21, 2021 77.86 81.31 77.33 80.93 297,793 +2.79(+3.57%)
Apr 20, 2021 80.79 81.04 75.72 78.14 594,858 -3.00(-3.70%)
Apr 19, 2021 81.38 82.61 79.89 81.14 475,202 -0.05(-0.06%)
Apr 16, 2021 79.72 81.69 78.99 81.19 343,800 +2.19(+2.77%)
Apr 15, 2021 77.86 79.52 76.81 79.00 245,610 +2.62(+3.43%)
Apr 14, 2021 78.81 79.89 76.19 76.38 194,232 -0.89(-1.15%)
Apr 13, 2021 76.57 77.60 75.65 77.27 149,349 +1.67(+2.21%)
Apr 12, 2021 75.35 76.59 73.20 75.60 156,307 -0.02(-0.03%)
Apr 09, 2021 74.50 75.76 73.89 75.62 221,400 +0.52(+0.69%)
Apr 08, 2021 72.19 75.48 69.74 75.10 531,609 +3.10(+4.31%)
Apr 07, 2021 75.00 75.32 71.56 72.00 209,698 -3.39(-4.50%)
Apr 06, 2021 73.88 77.21 73.88 75.39 454,306 +2.62(+3.60%)
Apr 05, 2021 79.25 79.95 72.17 72.77 376,013 -5.61(-7.16%)
Apr 01, 2021 77.69 79.74 76.13 78.38 220,800 +2.17(+2.85%)
Mar 31, 2021 76.71 78.97 75.49 76.21 470,590 +1.67(+2.24%)
Mar 30, 2021 72.82 75.79 71.31 74.54 207,323 +0.98(+1.33%)
Mar 29, 2021 75.20 76.71 72.62 73.56 339,872 -2.51(-3.30%)
Mar 26, 2021 77.80 77.80 73.54 76.07 236,000 -0.70(-0.91%)
Mar 25, 2021 73.86 77.36 72.95 76.77 265,950 +1.81(+2.41%)
Mar 24, 2021 78.65 78.85 74.69 74.96 233,517 -3.37(-4.30%)
Mar 23, 2021 79.62 81.36 77.74 78.33 452,233 -2.10(-2.61%)
Mar 22, 2021 79.75 81.95 78.52 80.43 470,962 +0.10(+0.12%)
Mar 19, 2021 79.72 83.39 78.98 80.33 883,200 +0.60(+0.75%)
Mar 18, 2021 89.52 89.52 79.05 79.73 817,395 -11.19(-12.31%)
Mar 17, 2021 88.61 93.56 87.39 90.92 601,705 +0.83(+0.92%)
Mar 16, 2021 90.91 92.37 88.76 90.09 315,528 +0.16(+0.18%)
Mar 15, 2021 93.08 94.46 88.96 89.93 389,719 -3.30(-3.54%)
Mar 12, 2021 91.86 93.79 90.55 93.23 362,200 -1.28(-1.35%)
Mar 11, 2021 91.25 94.63 89.76 94.51 632,136 +4.87(+5.43%)
Mar 10, 2021 90.21 93.50 88.04 89.64 394,502 +2.29(+2.62%)
Mar 09, 2021 85.23 89.40 85.09 87.35 503,480 +5.08(+6.17%)
Mar 08, 2021 85.88 88.25 81.97 82.27 429,941 -3.61(-4.20%)
Mar 05, 2021 87.57 87.57 78.20 85.88 530,700 -0.15(-0.17%)
Mar 04, 2021 90.48 90.48 82.32 86.03 693,235 -5.54(-6.05%)
Mar 03, 2021 95.91 96.98 90.48 91.57 322,052 -4.34(-4.53%)
Mar 02, 2021 102.54 103.95 95.75 95.91 403,407 -5.87(-5.77%)
Mar 01, 2021 98.05 103.32 96.32 101.78 377,891 +5.02(+5.19%)
Feb 26, 2021 92.35 98.49 92.35 96.76 444,900 +2.04(+2.15%)
Feb 25, 2021 101.11 102.67 94.14 94.72 368,185 -7.28(-7.14%)
Feb 24, 2021 98.00 104.81 97.03 102.00 445,749 +4.02(+4.10%)
Feb 23, 2021 99.68 101.12 92.32 97.98 718,385 -7.44(-7.06%)
Feb 22, 2021 104.91 107.28 103.53 105.42 365,561 -1.26(-1.18%)
Feb 19, 2021 103.92 107.51 103.79 106.68 284,500 +2.79(+2.69%)
Feb 18, 2021 104.18 105.43 101.35 103.89 377,248 -0.91(-0.87%)
Feb 17, 2021 107.00 107.00 101.20 104.80 508,001 -1.37(-1.29%)
Feb 16, 2021 109.57 112.44 104.99 106.17 460,011 -1.69(-1.57%)
Feb 12, 2021 107.03 109.53 102.62 107.86 617,600 +1.48(+1.39%)
Feb 11, 2021 118.00 119.00 105.40 106.38 1,020,807 -13.60(-11.34%)
Feb 10, 2021 121.78 122.65 115.97 119.98 556,857 +0.22(+0.18%)
Feb 09, 2021 124.99 126.53 119.55 119.76 426,451 -4.10(-3.31%)
Feb 08, 2021 120.43 125.43 120.27 123.86 418,052 +4.64(+3.89%)
Feb 05, 2021 119.95 120.00 116.10 119.22 284,700 +0.31(+0.26%)
Feb 04, 2021 116.77 119.25 116.77 118.91 273,385 +1.94(+1.66%)
Feb 03, 2021 117.96 120.03 115.76 116.97 287,770 -1.16(-0.98%)
Feb 02, 2021 115.01 118.54 115.01 118.13 511,051 +4.91(+4.34%)
Feb 01, 2021 113.31 114.95 110.31 113.22 458,133 +1.02(+0.91%)
Jan 29, 2021 115.94 117.26 110.41 112.20 439,800 -3.91(-3.37%)
Jan 28, 2021 118.67 119.75 114.94 116.11 347,777 -2.40(-2.03%)
Jan 27, 2021 116.05 125.05 112.27 118.51 503,794 -0.58(-0.49%)
Jan 26, 2021 117.76 121.26 116.88 119.09 273,871 +1.21(+1.03%)
Jan 25, 2021 118.50 121.67 115.64 117.88 322,666 -0.19(-0.16%)
Jan 22, 2021 115.66 118.53 113.51 118.07 245,900 +2.41(+2.08%)
Jan 21, 2021 119.51 119.51 114.84 115.66 338,710 -1.99(-1.69%)
Jan 20, 2021 121.33 125.57 115.66 117.65 447,666 -2.76(-2.29%)
Jan 19, 2021 119.09 124.00 117.68 120.41 364,764 +2.96(+2.52%)
Jan 15, 2021 121.14 122.94 115.23 117.45 312,100 -4.22(-3.47%)
Jan 14, 2021 117.13 124.73 116.64 121.67 378,635 +5.31(+4.56%)
Jan 13, 2021 113.41 117.37 112.30 116.36 299,047 +3.86(+3.43%)
Jan 12, 2021 118.31 119.40 112.30 112.50 427,003 -4.47(-3.82%)
Jan 11, 2021 115.68 121.97 115.11 116.97 424,042 +0.97(+0.84%)
Jan 08, 2021 119.32 122.36 115.10 116.00 596,100 -2.78(-2.34%)
Jan 07, 2021 118.04 121.93 117.91 118.78 443,224 +1.70(+1.45%)
Jan 06, 2021 116.43 122.27 114.56 117.08 471,708 +0.62(+0.53%)
Jan 05, 2021 113.40 118.90 113.40 116.46 320,806 +2.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.