Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.680 2.830 2.653 2.760 340,752 +0.10(+3.76%)
Mar 30, 2022 2.690 2.760 2.630 2.660 247,153 -0.03(-1.12%)
Mar 29, 2022 2.780 2.830 2.670 2.690 449,626 -0.04(-1.47%)
Mar 28, 2022 2.860 2.960 2.660 2.730 341,498 -0.07(-2.50%)
Mar 25, 2022 2.970 2.970 2.760 2.800 331,881 -0.18(-6.04%)
Mar 24, 2022 3.030 3.030 2.910 2.980 297,017 -0.03(-1.00%)
Mar 23, 2022 3.100 3.130 2.980 3.010 389,022 -0.18(-5.64%)
Mar 22, 2022 2.860 3.320 2.860 3.190 947,868 +0.44(+16.00%)
Mar 21, 2022 2.800 2.800 2.680 2.750 383,727 +0.00(+0.00%)
Mar 18, 2022 2.810 2.870 2.730 2.750 647,617 -0.06(-2.14%)
Mar 17, 2022 2.640 2.830 2.570 2.810 413,496 +0.12(+4.46%)
Mar 16, 2022 2.530 2.690 2.440 2.690 636,642 +0.23(+9.35%)
Mar 15, 2022 2.500 2.505 2.370 2.460 498,619 +0.06(+2.50%)
Mar 14, 2022 2.520 2.520 2.360 2.400 563,978 -0.13(-5.14%)
Mar 11, 2022 2.590 2.600 2.460 2.530 474,554 -0.01(-0.39%)
Mar 10, 2022 2.580 2.630 2.485 2.540 420,197 -0.08(-3.05%)
Mar 09, 2022 2.490 2.660 2.490 2.620 547,879 +0.15(+6.07%)
Mar 08, 2022 2.500 2.560 2.430 2.470 463,697 -0.05(-1.98%)
Mar 07, 2022 2.510 2.610 2.510 2.520 449,273 +0.02(+0.80%)
Mar 04, 2022 2.480 2.555 2.430 2.500 471,038 -0.03(-1.19%)
Mar 03, 2022 2.640 2.640 2.450 2.530 885,961 -0.08(-3.07%)
Mar 02, 2022 2.630 2.695 2.561 2.610 621,664 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.