Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.000 5.400 4.720 5.280 9,163 +0.28(+5.60%)
Aug 30, 2023 4.478 5.080 4.478 5.000 6,329 +0.32(+6.88%)
Aug 29, 2023 4.600 4.800 4.420 4.678 10,456 +0.08(+1.70%)
Aug 28, 2023 5.000 5.182 4.422 4.600 6,667 -0.40(-8.07%)
Aug 25, 2023 4.662 5.800 4.358 5.004 31,375 +0.20(+4.25%)
Aug 24, 2023 4.800 4.998 4.520 4.800 17,406 -0.14(-2.83%)
Aug 23, 2023 5.220 5.460 4.800 4.940 19,483 -0.34(-6.44%)
Aug 22, 2023 5.580 6.400 5.202 5.280 34,566 +0.14(+2.72%)
Aug 21, 2023 5.400 5.794 4.966 5.140 39,881 +0.54(+11.74%)
Aug 18, 2023 4.600 4.970 4.530 4.600 36,992 +0.50(+12.20%)
Aug 17, 2023 5.254 5.254 3.800 4.100 42,753 -0.90(-18.03%)
Aug 16, 2023 5.500 5.706 5.000 5.002 27,279 -0.38(-7.03%)
Aug 15, 2023 5.802 5.898 5.010 5.380 42,637 -0.40(-6.95%)
Aug 14, 2023 6.600 6.600 5.584 5.782 46,463 -0.62(-9.66%)
Aug 11, 2023 6.800 6.896 6.260 6.400 23,120 -0.31(-4.59%)
Aug 10, 2023 6.900 6.900 6.450 6.708 26,227 +0.13(+1.95%)
Aug 09, 2023 6.860 6.860 6.400 6.580 14,779 -0.02(-0.33%)
Aug 08, 2023 6.700 6.798 6.468 6.602 22,717 -0.14(-2.13%)
Aug 07, 2023 7.100 7.100 6.666 6.746 23,163 -0.43(-5.97%)
Aug 04, 2023 7.580 7.580 6.600 7.174 36,610 -0.23(-3.05%)
Aug 03, 2023 7.600 7.954 7.102 7.400 90,466 +0.02(+0.27%)
Aug 02, 2023 6.600 7.770 6.400 7.380 172,598 +0.91(+14.06%)
Aug 01, 2023 6.600 6.598 6.102 6.470 53,364 +0.45(+7.51%)
Jul 31, 2023 5.800 6.220 5.604 6.018 46,403 +0.62(+11.44%)
Jul 28, 2023 5.640 5.640 5.246 5.400 19,842 -0.16(-2.88%)
Jul 27, 2023 5.600 5.676 5.338 5.560 16,809 +0.05(+0.91%)
Jul 26, 2023 5.420 5.598 5.400 5.510 13,028 -0.03(-0.54%)
Jul 25, 2023 5.700 5.760 5.500 5.540 16,290 -0.06(-1.07%)
Jul 24, 2023 5.754 5.754 5.520 5.600 7,517 -0.13(-2.34%)
Jul 21, 2023 6.040 6.050 5.444 5.734 40,448 -0.07(-1.14%)
Jul 20, 2023 5.888 5.888 5.610 5.800 24,702 -0.05(-0.79%)
Jul 19, 2023 6.180 6.180 5.656 5.846 19,902 +0.07(+1.14%)
Jul 18, 2023 5.800 5.850 5.660 5.780 10,390 -0.02(-0.34%)
Jul 17, 2023 6.104 6.298 5.660 5.800 15,097 -0.19(-3.17%)
Jul 14, 2023 6.400 6.400 5.800 5.990 18,656 -0.11(-1.80%)
Jul 13, 2023 6.200 6.228 5.934 6.100 15,857 -0.02(-0.36%)
Jul 12, 2023 6.200 6.326 6.040 6.122 16,024 +0.00(+0.03%)
Jul 11, 2023 6.000 6.300 5.944 6.120 63,835 +0.32(+5.52%)
Jul 10, 2023 6.200 6.200 5.622 5.800 17,069 -0.04(-0.68%)
Jul 07, 2023 5.890 5.978 5.600 5.840 17,079 +0.02(+0.34%)
Jul 06, 2023 6.200 6.200 5.720 5.820 6,653 -0.08(-1.39%)
Jul 05, 2023 6.000 6.600 5.874 5.902 11,906 -0.15(-2.54%)
Jul 03, 2023 5.860 6.200 5.520 6.056 15,479 +0.24(+4.05%)
Jun 30, 2023 5.878 6.080 5.802 5.820 15,845 -0.24(-3.96%)
Jun 29, 2023 6.948 6.948 5.320 6.060 41,265 -0.64(-9.55%)
Jun 28, 2023 7.400 7.400 6.460 6.700 14,946 -0.41(-5.71%)
Jun 27, 2023 7.400 7.778 7.040 7.106 5,599 -0.47(-6.20%)
Jun 26, 2023 7.960 8.230 7.242 7.576 7,450 -0.02(-0.32%)
Jun 23, 2023 8.092 8.322 7.600 7.600 16,123 -0.41(-5.09%)
Jun 22, 2023 8.700 9.198 8.002 8.008 8,257 -0.79(-9.02%)
Jun 21, 2023 9.598 9.686 8.400 8.802 9,506 -0.80(-8.29%)
Jun 20, 2023 10.00 10.20 8.002 9.598 57,444 -0.22(-2.28%)
Jun 16, 2023 10.20 10.67 9.822 9.822 11,068 -0.34(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.