Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.860 +0.050 (+2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.660 2.730 2.625 2.630 52,899 -0.02(-0.75%)
Mar 30, 2022 2.780 2.781 2.610 2.650 70,285 -0.10(-3.64%)
Mar 29, 2022 2.830 2.850 2.620 2.750 106,017 -0.10(-3.51%)
Mar 28, 2022 2.820 2.890 2.700 2.850 53,752 +0.01(+0.35%)
Mar 25, 2022 2.730 2.900 2.730 2.840 80,958 -0.02(-0.70%)
Mar 24, 2022 2.840 2.900 2.725 2.860 77,651 +0.00(+0.00%)
Mar 23, 2022 2.610 2.890 2.600 2.860 127,436 +0.24(+9.16%)
Mar 22, 2022 2.530 2.700 2.530 2.620 61,507 +0.07(+2.75%)
Mar 21, 2022 2.600 2.630 2.450 2.550 92,321 -0.03(-1.16%)
Mar 18, 2022 2.580 2.640 2.420 2.580 73,060 +0.03(+1.18%)
Mar 17, 2022 2.410 2.590 2.410 2.550 113,750 +0.13(+5.37%)
Mar 16, 2022 2.380 2.680 2.250 2.420 352,607 -0.28(-10.37%)
Mar 15, 2022 2.740 2.760 2.450 2.700 126,428 +0.04(+1.50%)
Mar 14, 2022 2.700 2.826 2.508 2.660 114,637 -0.06(-2.21%)
Mar 11, 2022 2.900 3.000 2.680 2.720 98,176 -0.20(-6.85%)
Mar 10, 2022 2.470 3.000 2.460 2.920 603,491 +0.45(+18.22%)
Mar 09, 2022 2.470 2.500 2.400 2.470 36,666 +0.06(+2.49%)
Mar 08, 2022 2.370 2.460 2.230 2.410 96,653 +0.00(+0.00%)
Mar 07, 2022 2.350 2.460 2.183 2.410 120,673 +0.03(+1.26%)
Mar 04, 2022 2.420 2.460 2.260 2.380 65,667 +0.00(+0.00%)
Mar 03, 2022 2.410 2.550 2.338 2.380 126,532 -0.01(-0.42%)
Mar 02, 2022 2.490 2.500 2.323 2.390 109,143 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.