Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 -0.100 (-6.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	115.80	123.50	112.00	113.60	11,114	+1.70(+1.52%)
May 28, 2015	109.10	111.90	108.00	111.90	3,161	+2.70(+2.47%)
May 27, 2015	112.10	112.40	108.00	109.20	5,734	-1.10(-1.00%)
May 26, 2015	110.00	111.20	108.80	110.30	3,214	+1.60(+1.47%)
May 22, 2015	107.50	108.70	108.70	108.70	10,880	+0.10(+0.09%)
May 21, 2015	109.00	119.20	106.75	108.60	3,551	-1.20(-1.09%)
May 20, 2015	119.60	120.10	102.60	109.80	6,901	-9.80(-8.19%)
May 19, 2015	124.00	124.00	116.70	119.60	6,963	-4.40(-3.55%)
May 18, 2015	124.00	124.00	117.50	124.00	4,957	+1.30(+1.06%)
May 15, 2015	111.00	129.40	111.00	122.70	16,129	+14.10(+12.98%)
May 14, 2015	115.00	115.10	100.00	108.60	9,432	-3.60(-3.21%)
May 13, 2015	113.80	118.60	110.40	112.20	9,320	-1.10(-0.97%)
May 12, 2015	105.20	116.65	103.60	113.30	9,699	+7.10(+6.69%)
May 11, 2015	109.20	109.60	102.30	106.20	4,103	+3.70(+3.61%)
May 08, 2015	102.70	105.22	100.00	102.50	4,775	+0.60(+0.59%)
May 07, 2015	105.00	109.90	100.00	101.90	4,642	-1.60(-1.55%)
May 06, 2015	110.20	112.72	101.20	103.50	6,754	-7.90(-7.09%)
May 05, 2015	110.60	113.50	110.20	111.40	4,133	-0.40(-0.36%)
May 04, 2015	109.30	112.73	109.00	111.80	2,416	+0.80(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.