Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.230 6.740 6.190 6.270 309,299 +0.10(+1.70%)
Mar 29, 2007 6.110 6.200 6.100 6.165 97,325 +0.01(+0.24%)
Mar 28, 2007 6.280 6.290 6.070 6.150 205,230 -0.17(-2.69%)
Mar 27, 2007 6.170 6.360 6.170 6.320 294,898 +0.11(+1.77%)
Mar 26, 2007 6.130 6.280 6.070 6.210 225,612 +0.13(+2.14%)
Mar 23, 2007 6.090 6.150 6.040 6.080 148,218 +0.03(+0.50%)
Mar 22, 2007 6.300 6.300 5.950 6.050 261,996 +0.01(+0.17%)
Mar 21, 2007 5.850 6.050 5.800 6.040 233,192 +0.22(+3.78%)
Mar 20, 2007 5.780 5.890 5.780 5.820 93,881 +0.04(+0.69%)
Mar 19, 2007 5.800 5.900 5.450 5.780 211,399 +0.01(+0.17%)
Mar 16, 2007 5.630 5.950 5.620 5.770 311,603 +0.14(+2.49%)
Mar 15, 2007 5.580 5.720 5.460 5.630 255,683 +0.04(+0.72%)
Mar 14, 2007 5.680 5.700 5.500 5.590 175,536 -0.15(-2.61%)
Mar 13, 2007 5.890 5.910 5.650 5.740 228,712 -0.15(-2.55%)
Mar 12, 2007 5.820 5.900 5.780 5.890 93,753 +0.08(+1.38%)
Mar 09, 2007 5.780 5.860 5.610 5.810 203,274 +0.20(+3.57%)
Mar 08, 2007 5.680 5.699 5.550 5.610 124,205 +0.04(+0.72%)
Mar 07, 2007 5.550 5.640 5.430 5.570 198,141 +0.09(+1.64%)
Mar 06, 2007 5.360 5.520 5.360 5.480 172,337 +0.09(+1.67%)
Mar 05, 2007 5.380 5.540 5.270 5.390 301,509 -0.05(-0.92%)
Mar 02, 2007 5.600 5.630 5.430 5.440 563,867 -0.24(-4.23%)
Mar 01, 2007 5.900 5.940 5.620 5.680 507,206 -0.29(-4.86%)
Feb 28, 2007 6.090 6.280 5.950 5.970 504,884 -0.12(-1.97%)
Feb 27, 2007 6.190 6.230 6.050 6.090 1,020,336 -0.31(-4.84%)
Feb 26, 2007 6.800 6.880 6.330 6.400 991,419 -0.40(-5.88%)
Feb 23, 2007 7.060 7.080 6.630 6.800 568,996 -0.17(-2.44%)
Feb 22, 2007 6.980 7.100 6.950 6.970 245,608 -0.10(-1.41%)
Feb 21, 2007 6.930 7.110 6.900 7.070 422,998 +0.20(+2.91%)
Feb 20, 2007 6.600 6.900 6.580 6.870 475,159 +0.31(+4.73%)
Feb 16, 2007 6.580 6.640 6.350 6.560 325,889 +0.20(+3.14%)
Feb 15, 2007 6.450 6.490 6.290 6.360 101,745 -0.09(-1.40%)
Feb 14, 2007 6.490 6.560 6.300 6.450 158,543 -0.04(-0.62%)
Feb 13, 2007 6.400 6.520 6.120 6.490 227,531 +0.05(+0.78%)
Feb 12, 2007 6.610 6.610 6.370 6.440 167,169 -0.12(-1.83%)
Feb 09, 2007 6.660 6.660 6.540 6.560 116,165 -0.04(-0.61%)
Feb 08, 2007 6.620 6.620 6.510 6.600 135,652 +0.02(+0.30%)
Feb 07, 2007 6.670 6.670 6.520 6.580 142,018 -0.07(-1.05%)
Feb 06, 2007 6.700 6.760 6.564 6.650 389,243 +0.22(+3.42%)
Feb 05, 2007 6.490 6.560 6.360 6.430 120,959 -0.06(-0.92%)
Feb 02, 2007 6.550 6.550 6.380 6.490 111,547 -0.02(-0.31%)
Feb 01, 2007 6.480 6.610 6.300 6.510 316,408 +0.07(+1.09%)
Jan 31, 2007 6.330 6.450 6.190 6.440 259,107 +0.15(+2.38%)
Jan 30, 2007 6.300 6.480 6.250 6.290 453,729 +0.04(+0.64%)
Jan 29, 2007 6.200 6.280 5.950 6.250 337,136 +0.09(+1.46%)
Jan 26, 2007 6.100 6.390 6.080 6.160 1,167,156 +0.28(+4.76%)
Jan 25, 2007 5.900 5.940 5.840 5.880 209,772 +0.05(+0.86%)
Jan 24, 2007 5.750 5.980 5.700 5.830 231,001 +0.10(+1.75%)
Jan 23, 2007 5.740 5.780 5.700 5.730 89,902 -0.03(-0.52%)
Jan 22, 2007 5.740 5.820 5.680 5.760 97,482 +0.03(+0.52%)
Jan 19, 2007 5.750 5.890 5.700 5.730 151,347 -0.03(-0.52%)
Jan 18, 2007 5.840 5.950 5.750 5.760 109,502 -0.11(-1.87%)
Jan 17, 2007 5.850 6.100 5.810 5.870 269,914 +0.05(+0.86%)
Jan 16, 2007 5.700 5.850 5.670 5.820 124,455 +0.15(+2.65%)
Jan 12, 2007 5.650 5.700 5.630 5.670 103,447 +0.06(+1.07%)
Jan 11, 2007 5.650 5.850 5.550 5.610 167,430 -0.07(-1.23%)
Jan 10, 2007 5.700 5.750 5.650 5.680 65,991 -0.01(-0.18%)
Jan 09, 2007 5.790 5.860 5.620 5.690 109,755 -0.07(-1.22%)
Jan 08, 2007 5.630 5.820 5.600 5.760 262,465 +0.16(+2.86%)
Jan 05, 2007 5.520 5.650 5.520 5.600 84,731 +0.00(+0.00%)
Jan 04, 2007 5.530 5.660 5.500 5.600 109,543 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.