Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.76 20.84 19.70 20.33 1,406,209 -1.00(-4.71%)
Jul 30, 2018 21.13 21.40 20.96 21.33 292,250 +0.20(+0.92%)
Jul 27, 2018 21.67 21.77 20.96 21.14 267,596 -0.52(-2.39%)
Jul 26, 2018 21.70 21.97 21.62 21.65 423,920 -0.05(-0.22%)
Jul 25, 2018 21.58 21.77 21.49 21.70 315,998 +0.14(+0.66%)
Jul 24, 2018 21.60 21.78 21.43 21.56 301,224 +0.01(+0.04%)
Jul 23, 2018 21.43 21.55 21.36 21.55 255,082 +0.12(+0.58%)
Jul 20, 2018 21.54 21.64 21.30 21.43 239,175 -0.18(-0.84%)
Jul 19, 2018 21.04 21.69 21.02 21.61 311,519 +0.52(+2.49%)
Jul 18, 2018 21.27 21.31 20.79 21.08 250,437 -0.18(-0.85%)
Jul 17, 2018 21.41 21.55 21.23 21.26 240,622 -0.12(-0.58%)
Jul 16, 2018 21.53 21.60 21.30 21.39 248,483 -0.15(-0.71%)
Jul 13, 2018 21.64 21.75 21.50 21.54 171,269 -0.11(-0.53%)
Jul 12, 2018 21.74 21.41 21.65 249,836 +0.09(+0.40%)
Jul 11, 2018 21.54 21.75 21.53 21.57 267,617 -0.06(-0.26%)
Jul 10, 2018 21.72 21.90 21.57 21.63 261,858 -0.09(-0.40%)
Jul 09, 2018 22.07 22.10 21.60 21.71 300,697 -0.33(-1.51%)
Jul 06, 2018 22.01 22.15 21.95 22.05 327,184 +0.10(+0.48%)
Jul 05, 2018 21.94 21.73 21.94 305,461 +0.19(+0.88%)
Jul 03, 2018 21.75 21.75 21.75 0 +0.46(+2.15%)
Jul 02, 2018 21.44 21.53 21.00 21.29 292,993 -0.12(-0.58%)
Jun 29, 2018 21.63 21.22 21.42 373,103 +0.05(+0.22%)
Jun 28, 2018 21.40 21.48 21.15 21.37 407,611 +0.03(+0.13%)
Jun 27, 2018 21.29 21.47 21.12 21.34 302,180 +0.13(+0.63%)
Jun 26, 2018 21.06 21.33 21.06 21.21 305,965 +0.08(+0.36%)
Jun 25, 2018 21.14 21.23 20.98 21.13 302,712 -0.03(-0.14%)
Jun 22, 2018 20.94 21.30 20.84 21.16 715,208 +0.30(+1.42%)
Jun 21, 2018 20.82 20.87 20.74 20.86 210,558 +0.01(+0.05%)
Jun 20, 2018 20.60 20.96 20.55 20.85 280,364 +0.30(+1.48%)
Jun 19, 2018 20.46 20.64 20.46 20.55 270,033 +0.05(+0.23%)
Jun 18, 2018 20.44 20.63 20.30 20.50 234,994 +0.01(+0.05%)
Jun 15, 2018 20.47 20.36 20.49 436,416 +0.02(+0.09%)
Jun 14, 2018 20.23 20.48 20.20 20.47 246,807 +0.28(+1.37%)
Jun 13, 2018 20.49 20.62 20.10 20.20 210,418 -0.32(-1.58%)
Jun 12, 2018 20.30 20.60 20.27 20.52 265,495 +0.19(+0.94%)
Jun 11, 2018 20.28 20.35 19.82 20.33 182,405 +0.03(+0.14%)
Jun 08, 2018 20.36 20.62 20.25 20.30 228,087 -0.10(-0.47%)
Jun 07, 2018 20.45 20.48 20.19 20.40 279,287 -0.03(-0.14%)
Jun 06, 2018 20.41 20.54 20.25 20.42 284,646 +0.07(+0.33%)
Jun 05, 2018 20.62 20.62 20.29 20.36 441,418 -0.19(-0.93%)
Jun 04, 2018 20.57 20.67 20.33 20.55 229,166 +0.04(+0.19%)
Jun 01, 2018 20.58 20.70 20.43 20.51 268,298 -0.08(-0.37%)
May 31, 2018 20.60 20.72 20.44 20.59 392,850 -0.05(-0.23%)
May 30, 2018 20.52 20.74 20.33 20.63 379,914 +0.14(+0.70%)
May 29, 2018 20.23 20.58 20.14 20.49 372,554 +0.22(+1.08%)
May 25, 2018 20.27 20.27 20.27 0 +0.03(+0.14%)
May 24, 2018 20.22 20.26 20.08 20.24 256,673 +0.04(+0.19%)
May 23, 2018 19.75 20.31 19.74 20.21 295,281 +0.46(+2.32%)
May 22, 2018 19.73 19.89 19.69 19.75 229,909 -0.01(-0.05%)
May 21, 2018 19.60 19.90 19.40 19.76 327,762 +0.30(+1.52%)
May 18, 2018 19.29 19.49 19.11 19.46 361,539 +0.27(+1.39%)
May 17, 2018 19.31 19.40 19.10 19.20 217,688 -0.07(-0.35%)
May 16, 2018 19.24 19.49 19.19 19.26 302,457 +0.01(+0.05%)
May 15, 2018 19.48 19.54 19.18 19.25 591,873 -0.34(-1.75%)
May 14, 2018 19.77 19.83 19.52 19.60 333,437 -0.12(-0.63%)
May 11, 2018 19.76 19.90 19.69 19.72 212,100 -0.05(-0.24%)
May 10, 2018 19.70 19.84 19.53 19.77 246,837 +0.10(+0.48%)
May 09, 2018 19.50 19.76 19.30 19.67 295,307 +0.16(+0.83%)
May 08, 2018 19.38 19.57 19.26 19.51 325,641 +0.12(+0.64%)
May 07, 2018 19.07 19.45 19.03 19.39 446,047 +0.42(+2.21%)
May 04, 2018 18.89 19.11 18.82 18.97 342,750 +0.05(+0.25%)
May 03, 2018 18.50 19.08 18.46 18.92 412,148 +0.42(+2.27%)
May 02, 2018 18.60 18.68 18.16 18.50 447,215 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.