Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.020 8.707 7.800 8.500 24,592 +0.50(+6.25%)
Mar 30, 2020 8.140 8.450 8.000 8.000 7,371 -0.00(-0.00%)
Mar 27, 2020 7.250 10.79 7.250 8.000 130,100 +1.35(+20.30%)
Mar 26, 2020 7.000 7.000 6.330 6.650 1,255 +0.05(+0.76%)
Mar 25, 2020 6.600 6.600 6.600 6.600 1,276 +0.10(+1.54%)
Mar 24, 2020 6.500 6.720 6.207 6.500 2,102 +0.45(+7.49%)
Mar 23, 2020 6.047 6.047 6.047 6.047 260 +0.42(+7.37%)
Mar 20, 2020 5.550 5.632 5.550 5.632 500 +0.57(+11.30%)
Mar 19, 2020 5.060 5.060 5.060 5.060 173 -0.54(-9.64%)
Mar 18, 2020 5.980 5.980 5.600 5.600 1,052 +0.04(+0.72%)
Mar 17, 2020 6.150 6.150 5.550 5.560 1,353 -0.64(-10.32%)
Mar 16, 2020 6.400 6.400 6.200 6.200 2,767 -0.45(-6.77%)
Mar 13, 2020 6.720 6.750 6.381 6.650 9,900 +0.24(+3.66%)
Mar 12, 2020 6.750 7.025 6.415 6.415 7,928 -0.58(-8.36%)
Mar 11, 2020 7.030 7.030 7.000 7.000 647 -0.01(-0.14%)
Mar 10, 2020 7.010 7.010 7.010 22 +0.00(+0.00%)
Mar 09, 2020 7.010 7.250 7.010 7.010 7,303 -0.34(-4.63%)
Mar 06, 2020 7.350 7.350 7.350 7.350 300 -0.00(-0.05%)
Mar 05, 2020 7.420 7.420 7.150 7.354 4,802 +0.10(+1.43%)
Mar 04, 2020 8.509 8.509 7.000 7.250 27,604 -1.46(-16.76%)
Mar 03, 2020 8.110 8.710 7.840 8.710 3,454 +0.51(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.