Indicators

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.75	11.99	11.40	11.40	3,900	-0.40(-3.39%)
Jun 27, 2019	12.19	12.50	11.75	11.80	3,882	-0.40(-3.28%)
Jun 26, 2019	11.76	12.84	11.76	12.20	1,333	+0.01(+0.08%)
Jun 25, 2019	13.40	13.40	12.19	12.19	606	-0.01(-0.08%)
Jun 24, 2019	12.20	12.20	12.20	12.20	204	-0.10(-0.81%)
Jun 21, 2019	12.93	12.93	11.95	12.30	5,400	-0.05(-0.40%)
Jun 20, 2019	12.66	13.00	12.35	12.35	1,100	+0.03(+0.24%)
Jun 19, 2019	12.32	13.50	12.20	12.32	5,244	-0.38(-2.99%)
Jun 18, 2019	13.12	13.12	12.70	12.70	1,059	-0.02(-0.16%)
Jun 17, 2019		12.72	12.72	12.72	101	+0.00(+0.00%)
Jun 14, 2019	12.26	13.31	12.26	12.72	9,200	-0.48(-3.64%)
Jun 13, 2019	13.10	13.20	13.10	13.20	203	+0.50(+3.94%)
Jun 12, 2019	12.49	13.50	12.49	12.70	3,211	+0.53(+4.35%)
Jun 11, 2019	12.96	13.14	12.17	12.17	4,376	-0.34(-2.72%)
Jun 10, 2019	13.10	13.10	12.51	12.51	257	-0.56(-4.28%)
Jun 07, 2019	13.25	13.89	13.00	13.07	7,900	+0.05(+0.38%)
Jun 06, 2019	13.02	13.95	12.99	13.02	3,386	+0.02(+0.15%)
Jun 05, 2019	15.05	15.05	13.00	13.00	3,613	-0.75(-5.45%)
Jun 04, 2019	15.00	15.00	13.51	13.75	804	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.