Indicators

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		12.50	12.50	12.50	0	-0.08(-0.64%)
Feb 24, 2021	12.58	12.58	12.58	12.58	633	+0.08(+0.64%)
Feb 23, 2021		12.50	12.50	12.50	247	+0.00(+0.00%)
Feb 22, 2021	12.16	12.50	12.16	12.50	1,639	+0.01(+0.08%)
Feb 19, 2021	12.56	12.56	12.49	12.49	800	-0.01(-0.08%)
Feb 18, 2021	12.15	12.60	12.15	12.50	6,964	-0.09(-0.71%)
Feb 17, 2021		12.60	12.60	12.59	578	-0.01(-0.08%)
Feb 16, 2021	12.71	12.71	12.30	12.60	2,329	+0.51(+4.22%)
Feb 12, 2021	12.08	12.32	12.05	12.09	41,500	-0.01(-0.08%)
Feb 11, 2021	11.99	12.10	11.99	12.10	6,660	+0.07(+0.58%)
Feb 10, 2021	12.05	12.08	11.96	12.03	30,757	-0.07(-0.58%)
Feb 09, 2021	12.10	12.11	12.00	12.10	25,230	+0.00(+0.00%)
Feb 08, 2021	12.10	12.10	11.99	12.10	106,139	+0.01(+0.08%)
Feb 05, 2021	12.12	12.12	11.98	12.09	17,600	+0.09(+0.75%)
Feb 04, 2021	11.99	12.11	11.97	12.00	11,940	+0.01(+0.08%)
Feb 03, 2021	12.10	12.10	11.92	11.99	27,779	-0.01(-0.08%)
Feb 02, 2021	12.18	12.18	11.96	12.00	13,349	-0.21(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.