Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.900 7.210 6.900 6.940 1,865 +0.04(+0.58%)
Jun 29, 2020 6.905 6.905 6.900 6.900 795 +0.00(+0.00%)
Jun 26, 2020 6.900 6.900 6.900 6.900 800 +0.00(+0.00%)
Jun 25, 2020 6.900 6.900 6.900 6.900 424 +0.10(+1.47%)
Jun 24, 2020 6.800 6.803 6.800 6.800 2,396 +0.20(+3.03%)
Jun 23, 2020 6.600 6.600 6.600 6.600 236 -0.16(-2.29%)
Jun 22, 2020 6.755 6.755 6.755 6.755 189 -0.06(-0.89%)
Jun 19, 2020 6.680 6.816 6.600 6.816 1,400 -0.08(-1.22%)
Jun 18, 2020 6.862 6.900 6.862 6.900 494 +0.02(+0.29%)
Jun 17, 2020 6.880 6.880 6.880 6.880 348 -0.15(-2.13%)
Jun 16, 2020 7.310 7.320 6.600 7.030 1,335 +0.23(+3.38%)
Jun 15, 2020 7.000 7.000 6.610 6.800 976 -0.20(-2.86%)
Jun 12, 2020 7.400 7.400 7.000 7.000 2,200 -0.15(-2.10%)
Jun 11, 2020 7.030 7.400 6.800 7.150 15,128 +0.55(+8.33%)
Jun 10, 2020 6.740 7.200 6.600 6.600 2,374 +0.00(+0.00%)
Jun 09, 2020 6.974 6.974 6.600 6.600 2,613 -0.40(-5.71%)
Jun 08, 2020 6.700 7.000 6.700 7.000 2,154 -0.20(-2.78%)
Jun 05, 2020 6.810 7.200 6.810 7.200 1,200 +0.60(+9.09%)
Jun 04, 2020 6.970 6.970 6.499 6.600 6,960 -0.60(-8.33%)
Jun 03, 2020 6.990 7.200 6.550 7.200 16,722 +0.65(+9.92%)
Jun 02, 2020 7.000 7.000 6.550 6.550 1,292 -0.28(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.