Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.21 13.25 13.21 13.25 1,100 +0.70(+5.58%)
Mar 28, 2019 13.08 13.08 12.50 12.55 2,465 +0.04(+0.32%)
Mar 27, 2019 12.51 12.51 12.51 12.51 452 -0.74(-5.58%)
Mar 26, 2019 13.25 13.25 12.91 13.25 1,969 -0.45(-3.28%)
Mar 25, 2019 13.00 13.70 13.00 13.70 1,103 +0.96(+7.54%)
Mar 22, 2019 12.75 12.75 12.74 12.74 200 -0.46(-3.48%)
Mar 21, 2019 13.20 13.20 13.20 21 +0.00(+0.00%)
Mar 20, 2019 13.20 13.20 13.20 133 +0.00(+0.00%)
Mar 19, 2019 13.20 13.20 13.20 30 +0.00(+0.00%)
Mar 18, 2019 12.75 13.20 12.75 13.20 1,022 +0.45(+3.53%)
Mar 15, 2019 12.75 12.75 12.75 5 +0.00(+0.00%)
Mar 14, 2019 12.75 12.75 12.75 41 +0.00(+0.00%)
Mar 13, 2019 12.75 12.75 12.75 21 +0.00(+0.00%)
Mar 12, 2019 12.75 12.75 12.68 12.75 1,002 +0.24(+1.92%)
Mar 07, 2019 12.51 12.51 12.51 0 -0.24(-1.88%)
Mar 06, 2019 12.52 12.75 12.52 12.75 318 +0.00(+0.00%)
Mar 05, 2019 12.75 12.75 12.74 12.75 501 -0.37(-2.82%)
Mar 04, 2019 13.12 13.12 13.12 13.12 100 -0.33(-2.45%)
Mar 01, 2019 13.50 13.50 13.45 13.45 2,000 -0.04(-0.30%)
Feb 28, 2019 13.49 13.49 13.49 148 +0.00(+0.00%)
Feb 27, 2019 13.49 13.49 13.49 13.49 200 +0.46(+3.57%)
Feb 26, 2019 13.03 13.03 13.03 50 +0.00(+0.00%)
Feb 25, 2019 13.46 13.49 13.03 13.03 2,004 +0.03(+0.19%)
Feb 22, 2019 13.50 13.50 13.00 13.00 2,900 -1.00(-7.14%)
Feb 21, 2019 14.00 14.00 14.00 14.00 530 +0.00(+0.00%)
Feb 19, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 15, 2019 14.00 14.00 14.00 14.00 700 -0.50(-3.45%)
Feb 14, 2019 13.10 14.50 13.10 14.50 961 +0.00(+0.00%)
Feb 12, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 11, 2019 14.50 14.50 14.50 56 +0.00(+0.00%)
Jan 31, 2019 14.50 14.50 14.50 0 +0.20(+1.40%)
Jan 30, 2019 14.40 14.50 14.10 14.30 2,060 -0.19(-1.31%)
Jan 28, 2019 14.49 14.49 14.49 0 -0.01(-0.07%)
Jan 25, 2019 13.60 14.50 13.54 14.50 1,500 +0.00(+0.00%)
Jan 17, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 14, 2019 14.50 14.50 14.50 0 +0.57(+4.09%)
Jan 10, 2019 13.93 13.93 13.93 0 +0.45(+3.34%)
Jan 09, 2019 13.48 13.48 13.48 13.48 800 -0.52(-3.71%)
Jan 08, 2019 13.50 14.00 13.50 14.00 2,948 +0.30(+2.19%)
Jan 07, 2019 13.50 13.75 13.50 13.70 1,911 +0.64(+4.90%)
Jan 04, 2019 13.06 13.06 13.06 196 +0.00(+0.00%)
Jan 03, 2019 14.31 14.31 13.06 13.06 400 -0.24(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.