Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.72 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.945 9.962 9.746 9.945 183,316 +0.03(+0.35%)
May 30, 2023 9.884 10.01 9.832 9.910 71,499 +0.08(+0.79%)
May 26, 2023 9.650 9.931 9.650 9.832 62,030 +0.23(+2.34%)
May 25, 2023 9.529 9.610 9.447 9.607 81,470 +0.02(+0.18%)
May 24, 2023 9.850 9.850 9.546 9.590 130,793 -0.25(-2.55%)
May 23, 2023 9.884 9.962 9.781 9.841 96,987 +0.02(+0.18%)
May 22, 2023 9.564 9.919 9.503 9.824 173,968 +0.26(+2.72%)
May 19, 2023 9.581 9.600 9.486 9.564 63,155 +0.02(+0.18%)
May 18, 2023 9.529 9.633 9.460 9.546 263,851 -0.04(-0.45%)
May 17, 2023 9.347 9.616 9.347 9.590 81,493 +0.26(+2.79%)
May 16, 2023 9.174 9.477 9.139 9.330 266,838 +0.15(+1.60%)
May 15, 2023 9.269 9.395 9.105 9.183 173,633 -0.09(-0.93%)
May 12, 2023 9.131 9.373 9.070 9.269 162,014 +0.11(+1.23%)
May 11, 2023 9.140 9.231 8.849 9.157 290,573 -0.11(-1.17%)
May 10, 2023 9.381 9.597 9.223 9.265 290,977 -0.28(-2.96%)
May 09, 2023 9.472 9.620 9.348 9.547 100,276 +0.15(+1.59%)
May 08, 2023 9.398 9.522 9.348 9.398 62,271 +0.11(+1.16%)
May 05, 2023 8.974 9.406 8.974 9.290 218,316 +0.43(+4.88%)
May 04, 2023 9.281 9.281 8.758 8.857 250,878 -0.43(-4.65%)
May 03, 2023 9.373 9.493 9.256 9.290 74,903 -0.09(-0.97%)
May 02, 2023 9.647 9.684 9.256 9.381 90,530 -0.24(-2.50%)
May 01, 2023 9.747 9.863 9.597 9.622 49,796 -0.13(-1.36%)
Apr 28, 2023 9.605 9.813 9.555 9.755 46,338 +0.10(+1.03%)
Apr 27, 2023 9.439 9.672 9.431 9.655 90,776 +0.25(+2.65%)
Apr 26, 2023 9.248 9.472 9.248 9.406 108,232 +0.15(+1.62%)
Apr 25, 2023 9.314 9.414 9.182 9.256 123,692 -0.16(-1.68%)
Apr 24, 2023 9.530 9.530 9.290 9.414 89,582 -0.14(-1.48%)
Apr 21, 2023 9.680 9.929 9.497 9.555 142,805 -0.09(-0.95%)
Apr 20, 2023 9.680 9.987 9.580 9.647 111,611 -0.07(-0.77%)
Apr 19, 2023 9.364 9.747 9.364 9.722 170,616 +0.14(+1.47%)
Apr 18, 2023 9.830 9.846 9.306 9.580 380,604 -0.42(-4.24%)
Apr 17, 2023 10.06 10.25 9.971 10.00 85,718 -0.09(-0.91%)
Apr 14, 2023 10.14 10.28 10.05 10.10 164,574 +0.04(+0.41%)
Apr 13, 2023 10.07 10.20 10.01 10.05 252,826 +0.07(+0.75%)
Apr 12, 2023 9.913 10.29 9.913 9.979 125,845 +0.17(+1.78%)
Apr 11, 2023 9.747 9.987 9.747 9.805 140,048 +0.11(+1.11%)
Apr 10, 2023 9.838 9.971 9.639 9.697 177,382 -0.04(-0.43%)
Apr 06, 2023 9.738 9.863 9.688 9.738 102,537 -0.06(-0.59%)
Apr 05, 2023 9.971 10.15 9.639 9.796 98,414 -0.24(-2.40%)
Apr 04, 2023 10.22 10.29 9.979 10.04 157,743 -0.10(-0.98%)
Apr 03, 2023 10.11 10.24 10.03 10.14 161,210 +0.06(+0.58%)
Mar 31, 2023 10.10 10.12 9.921 10.08 119,892 +0.10(+1.00%)
Mar 30, 2023 9.996 10.37 9.929 9.979 71,366 +0.07(+0.76%)
Mar 29, 2023 9.971 10.04 9.846 9.904 98,283 +0.02(+0.17%)
Mar 28, 2023 10.10 10.10 9.838 9.888 97,751 -0.21(-2.06%)
Mar 27, 2023 10.13 10.22 9.957 10.10 199,111 +0.00(+0.00%)
Mar 24, 2023 9.697 10.12 9.647 10.10 255,962 +0.36(+3.67%)
Mar 23, 2023 9.788 10.05 9.738 9.738 259,969 -0.04(-0.42%)
Mar 22, 2023 9.938 10.09 9.780 9.780 224,044 -0.11(-1.09%)
Mar 21, 2023 9.805 9.987 9.738 9.888 271,644 +0.24(+2.50%)
Mar 20, 2023 9.356 9.713 9.331 9.647 248,077 +0.38(+4.13%)
Mar 17, 2023 9.497 9.688 9.132 9.265 389,023 -0.19(-2.02%)
Mar 16, 2023 8.982 9.522 8.907 9.456 306,717 +0.41(+4.50%)
Mar 15, 2023 9.248 9.323 8.754 9.049 243,164 -0.30(-3.20%)
Mar 14, 2023 9.456 9.614 9.290 9.348 264,856 +0.05(+0.54%)
Mar 13, 2023 9.555 9.771 9.148 9.298 497,932 -0.56(-5.65%)
Mar 10, 2023 10.62 10.85 9.514 9.855 791,765 -0.85(-7.92%)
Mar 09, 2023 11.06 11.16 10.65 10.70 189,060 -0.32(-2.94%)
Mar 08, 2023 10.93 11.10 10.85 11.03 144,048 +0.09(+0.84%)
Mar 07, 2023 11.02 11.16 10.83 10.93 175,006 -0.12(-1.05%)
Mar 06, 2023 11.03 11.28 11.01 11.05 218,320 -0.08(-0.75%)
Mar 03, 2023 10.84 11.18 10.78 11.13 509,973 +0.68(+6.54%)
Mar 02, 2023 10.36 10.60 10.35 10.45 308,569 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.