Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2017 11.26 11.26 11.26 0 +0.00(+0.00%)
Nov 03, 2017 11.26 11.26 11.26 0 +0.00(+0.00%)
Oct 31, 2017 11.26 11.26 11.26 0 +0.01(+0.09%)
Oct 16, 2017 11.25 11.25 11.25 0 +0.05(+0.45%)
Oct 12, 2017 11.20 11.20 11.20 0 +0.70(+6.67%)
Oct 06, 2017 10.50 10.50 10.50 5 +0.04(+0.38%)
Oct 05, 2017 10.33 10.85 10.33 10.46 2,413 +0.46(+4.60%)
Oct 04, 2017 10.04 10.04 10.00 10.00 594 -0.34(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.