Indicators

Rose Hill Acquisition Corp (NQ: ROSEU )

11.74 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		5.110	5.110	5.110	0	-0.39(-7.09%)
Apr 26, 2019		5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 23, 2019		5.500	5.500	5.500	0	+1.00(+22.22%)
Apr 15, 2019		4.500	4.500	4.500	0	+0.45(+11.11%)
Apr 12, 2019	4.050	4.050	4.050	4.050	300	+0.25(+6.58%)
Apr 11, 2019	3.850	3.850	3.800	3.800	387	-0.10(-2.56%)
Apr 10, 2019	4.240	4.240	3.900	3.900	508	+0.36(+10.17%)
Apr 08, 2019		3.540	3.540	3.540	0	-0.38(-9.69%)
Mar 29, 2019		3.920	3.920	3.920	0	+0.50(+14.62%)
Feb 22, 2019		3.420	3.420	3.420	0	-0.39(-10.24%)
Feb 20, 2019		3.810	3.810	3.810	0	-0.02(-0.52%)
Feb 12, 2019		3.830	3.830	3.830	0	+0.00(+0.00%)
Feb 07, 2019		3.830	3.830	3.830	0	+0.00(+0.00%)
Feb 05, 2019		3.830	3.830	3.830	0	-0.21(-5.20%)
Feb 04, 2019	3.960	4.600	3.960	4.040	1,604	+0.08(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.