Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp (NQ: ROSEU )

11.74 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4981 0.4981 0.4981 0 +0.00(+0.00%)
Apr 29, 2020 0.4981 0.4981 0.4981 1 +0.00(+0.00%)
Apr 28, 2020 0.4981 0.4981 0.4981 100 +0.00(+0.00%)
Apr 27, 2020 0.4981 0.4981 0.4981 150 +0.00(+0.00%)
Apr 24, 2020 0.4981 0.4981 0.4981 50 +0.00(+0.00%)
Apr 23, 2020 0.5000 0.5000 0.4981 0.4981 800 -0.05(-9.83%)
Apr 21, 2020 0.5524 0.5524 0.5524 0 +0.00(+0.00%)
Apr 17, 2020 0.5524 0.5524 0.5524 0 -0.01(-0.99%)
Apr 16, 2020 0.5579 0.5579 0.5579 32 +0.00(+0.00%)
Apr 15, 2020 0.5600 0.5600 0.5579 0.5579 214 -0.02(-3.81%)
Apr 14, 2020 0.5800 0.5800 0.5800 0.5800 103 +0.00(+0.00%)
Apr 13, 2020 0.5800 0.5800 0.5800 6 +0.00(+0.00%)
Apr 07, 2020 0.5800 0.5800 0.5800 0 +0.07(+13.30%)
Apr 06, 2020 0.5500 0.5500 0.5119 0.5119 597 -0.04(-6.93%)
Apr 03, 2020 0.5720 0.5720 0.5500 0.5500 700 +0.11(+25.00%)
Apr 01, 2020 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Mar 31, 2020 0.7300 0.8100 0.3200 0.4450 15,153 -0.37(-45.06%)
Mar 30, 2020 0.8100 0.8100 0.8100 68 +0.00(+0.00%)
Mar 27, 2020 0.8100 0.8100 0.8100 74 +0.00(+0.00%)
Mar 19, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 13, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 11, 2020 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Mar 09, 2020 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Mar 05, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 04, 2020 0.8800 0.8800 0.8800 0.8800 212 +0.00(+0.00%)
Mar 03, 2020 0.8800 0.8800 0.8800 0.8800 210 +0.07(+8.64%)
Mar 02, 2020 1.173 1.173 0.8100 0.8100 1,200 -0.33(-28.95%)
Feb 28, 2020 1.140 1.140 1.140 20 +0.00(+0.00%)
Feb 25, 2020 1.140 1.140 1.140 0 +0.07(+6.54%)
Feb 20, 2020 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 19, 2020 0.9600 1.070 0.9600 1.070 700 +0.11(+11.11%)
Feb 14, 2020 0.9630 0.9630 0.9630 0 -0.28(-22.34%)
Feb 13, 2020 1.260 1.260 1.240 1.240 600 -0.21(-14.48%)
Feb 06, 2020 1.450 1.450 1.450 0 -0.03(-2.03%)
Feb 03, 2020 1.480 1.480 1.480 0 -0.09(-5.73%)
Jan 29, 2020 1.570 1.570 1.570 0 +0.00(+0.00%)
Jan 27, 2020 1.570 1.570 1.570 0 +0.22(+16.30%)
Jan 22, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 09, 2020 1.350 1.350 1.350 0 -0.15(-10.00%)
Jan 08, 2020 1.500 1.500 1.500 75 +0.00(+0.00%)
Jan 07, 2020 1.629 1.629 1.500 1.500 1,002 +0.28(+22.95%)
Jan 06, 2020 1.220 1.220 1.220 77 +0.00(+0.00%)
Jan 03, 2020 1.220 1.220 1.220 50 +0.00(+0.00%)
Jan 02, 2020 1.220 1.220 1.220 100 +0.00(+0.00%)
Dec 27, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 26, 2019 1.220 1.220 1.220 50 +0.00(+0.00%)
Dec 24, 2019 1.080 1.220 1.080 1.220 600 -0.28(-18.67%)
Dec 23, 2019 1.350 1.500 1.080 1.500 3,200 -0.13(-7.98%)
Dec 20, 2019 1.450 1.630 1.350 1.630 3,200 -0.27(-14.21%)
Dec 19, 2019 2.080 2.080 1.660 1.900 700 +0.08(+4.38%)
Dec 18, 2019 1.820 1.820 1.820 1.820 275 +0.03(+1.69%)
Dec 17, 2019 1.790 1.790 1.790 279 +0.00(+0.00%)
Dec 16, 2019 1.790 1.790 1.790 152 +0.00(+0.00%)
Dec 13, 2019 1.910 2.180 1.790 1.790 8,000 -0.76(-29.80%)
Dec 12, 2019 1.800 3.610 1.800 2.550 11,381 +0.96(+60.38%)
Dec 11, 2019 1.590 1.590 1.590 1.590 373 +0.03(+1.77%)
Dec 10, 2019 1.800 1.800 1.562 1.562 1,000 -0.09(-5.31%)
Dec 03, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 25, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 18, 2019 1.650 1.650 1.650 0 +0.05(+3.12%)
Nov 15, 2019 1.600 1.600 1.600 11 +0.00(+0.00%)
Nov 13, 2019 1.600 1.600 1.600 0 -0.10(-5.88%)
Oct 30, 2019 1.700 1.700 1.700 0 -0.15(-8.11%)
Sep 16, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 11, 2019 1.850 1.850 1.850 0 -0.35(-15.91%)
Aug 19, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 08, 2019 2.200 2.200 2.200 0 -0.14(-5.98%)
Aug 07, 2019 2.030 2.340 2.030 2.340 850 -1.15(-32.95%)
Jul 30, 2019 3.490 3.490 3.490 0 +0.00(+0.00%)
Jul 22, 2019 3.490 3.490 3.490 0 +0.00(+0.00%)
Jul 09, 2019 3.490 3.490 3.490 0 -0.46(-11.65%)
Jun 28, 2019 3.950 3.950 3.950 0 +0.20(+5.33%)
Jun 27, 2019 3.650 3.900 3.590 3.750 1,400 -0.43(-10.29%)
Jun 26, 2019 4.180 4.180 4.180 125 +0.00(+0.00%)
Jun 25, 2019 4.180 4.180 4.180 4.180 225 -0.48(-10.21%)
Jun 24, 2019 4.655 4.655 4.655 4.655 227 +0.71(+17.86%)
Jun 21, 2019 3.950 4.300 3.950 3.950 500 +0.53(+15.50%)
Jun 19, 2019 3.420 3.420 3.420 0 +0.00(+0.00%)
Jun 10, 2019 3.420 3.420 3.420 0 +0.00(+0.00%)
May 31, 2019 3.420 3.420 3.420 0 -0.52(-13.20%)
May 29, 2019 3.940 3.940 3.940 0 +0.00(+0.00%)
May 24, 2019 3.940 3.940 3.940 0 -0.46(-10.45%)
May 15, 2019 4.400 4.400 4.400 0 -0.60(-12.00%)
May 06, 2019 5.000 5.000 5.000 0 -0.11(-2.15%)
May 03, 2019 5.110 5.110 5.110 62 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.