Indicators

Rose Hill Acquisition Corp (NQ: ROSEU )

11.74 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		3.920	3.920	3.920	0	+0.50(+14.62%)
Feb 22, 2019		3.420	3.420	3.420	0	-0.39(-10.24%)
Feb 20, 2019		3.810	3.810	3.810	0	-0.02(-0.52%)
Feb 12, 2019		3.830	3.830	3.830	0	+0.00(+0.00%)
Feb 07, 2019		3.830	3.830	3.830	0	+0.00(+0.00%)
Feb 05, 2019		3.830	3.830	3.830	0	-0.21(-5.20%)
Feb 04, 2019	3.960	4.600	3.960	4.040	1,604	+0.08(+2.02%)
Feb 01, 2019	5.800	5.800	3.770	3.960	9,000	-1.76(-30.77%)
Jan 31, 2019	4.400	5.720	4.400	5.720	1,205	+1.32(+30.00%)
Jan 30, 2019	4.000	4.400	4.000	4.400	1,947	+0.40(+10.00%)
Jan 29, 2019	3.640	4.000	3.640	4.000	303	+0.99(+32.89%)
Jan 24, 2019		3.010	3.010	3.010	0	+0.00(+0.00%)
Jan 18, 2019		3.010	3.010	3.010	0	+0.00(+0.00%)
Jan 17, 2019	3.010	3.010	3.010	3.010	100	-0.40(-11.69%)
Jan 16, 2019	3.409	3.409	3.409	3.409	350	-0.29(-7.88%)
Jan 03, 2019		3.700	3.700	3.700	0	-0.15(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.