Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.080 9.369 8.824 8.832 392,416 -0.02(-0.19%)
Mar 30, 2020 8.577 9.204 8.577 8.849 595,794 -0.10(-1.11%)
Mar 27, 2020 8.313 9.006 8.313 8.948 490,122 -0.16(-1.81%)
Mar 26, 2020 8.404 9.360 8.148 9.113 871,901 +1.11(+13.80%)
Mar 25, 2020 8.115 8.329 7.760 8.008 847,260 +0.36(+4.75%)
Mar 24, 2020 8.989 9.022 7.109 7.645 1,843,831 -0.78(-9.30%)
Mar 23, 2020 8.412 8.428 7.422 8.428 549,308 +0.30(+3.65%)
Mar 20, 2020 8.412 8.673 7.538 8.131 652,243 -0.23(-2.76%)
Mar 19, 2020 8.346 8.659 7.909 8.362 461,394 +0.35(+4.32%)
Mar 18, 2020 8.989 9.212 7.381 8.016 375,484 -1.58(-16.42%)
Mar 17, 2020 9.822 9.884 9.237 9.591 296,115 -0.27(-2.76%)
Mar 16, 2020 9.492 10.00 9.352 9.863 497,352 -1.53(-13.40%)
Mar 13, 2020 11.35 11.42 10.20 11.39 310,903 +0.82(+7.81%)
Mar 12, 2020 11.00 11.09 10.41 10.56 350,984 -1.53(-12.68%)
Mar 11, 2020 12.68 12.84 11.91 12.10 319,312 -1.13(-8.54%)
Mar 10, 2020 13.32 13.33 12.62 13.23 176,748 +1.01(+8.31%)
Mar 09, 2020 13.34 13.48 12.12 12.21 546,475 -2.23(-15.42%)
Mar 06, 2020 14.25 14.54 14.14 14.44 219,111 -0.49(-3.26%)
Mar 05, 2020 14.73 14.98 14.73 14.93 229,740 -0.08(-0.55%)
Mar 04, 2020 14.74 15.04 14.71 15.01 186,360 +0.48(+3.29%)
Mar 03, 2020 14.76 14.90 14.44 14.53 212,236 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.