Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.04	21.18	20.26	20.59	0	-0.64(-3.00%)
Sep 26, 2013	21.32	21.46	21.00	21.22	0	-0.17(-0.78%)
Sep 25, 2013	21.30	21.49	20.98	21.39	0	-0.05(-0.25%)
Sep 24, 2013	22.00	22.02	21.40	21.44	0	-0.44(-2.00%)
Sep 23, 2013	20.55	21.89	20.50	21.88	0	+1.21(+5.84%)
Sep 20, 2013	21.94	22.54	20.44	20.67	0	-1.30(-5.92%)
Sep 19, 2013	21.80	21.97	21.63	21.97	0	+0.13(+0.58%)
Sep 18, 2013	21.56	22.22	21.23	21.85	0	-0.74(-3.29%)
Sep 17, 2013	22.54	22.89	22.29	22.59	0	+0.04(+0.18%)
Sep 16, 2013	22.46	22.84	22.16	22.55	0	+0.23(+1.04%)
Sep 13, 2013	22.67	22.67	21.70	22.32	0	-0.09(-0.39%)
Sep 12, 2013	21.59	22.72	21.59	22.40	0	+0.74(+3.40%)
Sep 11, 2013	21.92	22.16	20.95	21.67	0	-0.06(-0.27%)
Sep 10, 2013	20.63	21.75	20.52	21.73	0	+1.29(+6.33%)
Sep 09, 2013	19.91	20.49	19.90	20.43	0	+0.31(+1.55%)
Sep 06, 2013	20.09	20.29	19.97	20.12	0	+0.06(+0.30%)
Sep 05, 2013	20.14	20.57	19.90	20.06	0	-0.18(-0.88%)
Sep 04, 2013	20.58	20.68	19.85	20.24	0	-0.43(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.