Skip to main content

Children's Place Inc (NQ: PLCE )

11.75 -0.65 (-5.24%)
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 31.70 32.88 31.70 32.06 728,541 +0.65(+2.07%)
Feb 27, 2002 31.14 31.54 30.76 31.41 123,479 +0.24(+0.76%)
Feb 26, 2002 30.69 31.37 30.69 31.17 170,535 +0.21(+0.68%)
Feb 25, 2002 29.31 31.00 29.31 30.96 247,833 +1.30(+4.39%)
Feb 22, 2002 29.47 29.84 29.22 29.66 103,937 +0.19(+0.66%)
Feb 21, 2002 29.10 29.53 29.00 29.46 129,266 +0.43(+1.48%)
Feb 20, 2002 29.30 29.31 28.82 29.04 498,068 -0.25(-0.84%)
Feb 19, 2002 29.70 29.78 28.82 29.28 230,037 -0.28(-0.96%)
Feb 18, 2002 30.07 30.15 29.52 29.57 99,679 +0.00(+0.00%)
Feb 15, 2002 30.07 30.15 29.52 29.57 99,679 -0.57(-1.88%)
Feb 14, 2002 30.16 30.28 30.04 30.13 161,255 +0.05(+0.18%)
Feb 13, 2002 30.26 30.36 29.82 30.08 156,560 -0.16(-0.55%)
Feb 12, 2002 29.49 30.24 28.58 30.24 363,561 +0.74(+2.51%)
Feb 11, 2002 28.71 29.50 28.54 29.50 204,817 +0.79(+2.74%)
Feb 08, 2002 28.62 29.08 28.31 28.71 168,570 +0.21(+0.74%)
Feb 07, 2002 30.41 30.41 28.36 28.50 571,217 -1.84(-6.07%)
Feb 06, 2002 30.23 30.35 29.77 30.35 109,614 +0.62(+2.10%)
Feb 05, 2002 29.14 30.02 29.05 29.72 246,741 +0.60(+2.04%)
Feb 04, 2002 29.22 29.36 28.38 29.13 314,758 -0.09(-0.31%)
Feb 01, 2002 29.91 30.03 29.22 29.22 138,764 -0.74(-2.48%)
Jan 31, 2002 29.75 30.13 29.55 29.96 326,331 +0.30(+1.02%)
Jan 30, 2002 29.91 29.91 29.23 29.66 247,068 -0.12(-0.40%)
Jan 29, 2002 30.63 30.78 29.50 29.78 352,206 -0.91(-2.96%)
Jan 28, 2002 29.31 30.76 28.85 30.68 347,075 +1.37(+4.69%)
Jan 25, 2002 28.12 29.49 27.89 29.31 1,245,497 +1.36(+4.88%)
Jan 24, 2002 27.84 28.41 27.68 27.95 221,739 +0.19(+0.69%)
Jan 23, 2002 26.66 28.09 26.65 27.75 363,998 +1.14(+4.30%)
Jan 22, 2002 25.96 26.88 25.88 26.61 142,040 +0.85(+3.31%)
Jan 21, 2002 25.19 25.96 25.12 25.76 78,280 +0.00(+0.00%)
Jan 18, 2002 25.19 25.96 25.12 25.76 78,280 +0.55(+2.18%)
Jan 17, 2002 24.88 25.45 24.57 25.21 85,049 +0.38(+1.55%)
Jan 16, 2002 25.21 25.37 24.55 24.82 187,239 -0.30(-1.20%)
Jan 15, 2002 25.88 25.88 25.03 25.12 120,204 -0.38(-1.47%)
Jan 14, 2002 26.33 26.80 25.49 25.50 120,095 -0.83(-3.17%)
Jan 11, 2002 27.48 27.77 25.93 26.33 165,840 -1.12(-4.07%)
Jan 10, 2002 27.94 28.39 27.12 27.45 824,072 +2.58(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.