Indicators

News Corporation (NQ: NWSA )

26.27 -0.03 (-0.10%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.761	9.993	9.663	9.681	3,892,981	-0.09(-0.92%)
Feb 26, 2016	9.797	9.877	9.681	9.770	2,971,126	+0.04(+0.46%)
Feb 25, 2016	9.672	9.734	9.466	9.725	3,589,940	+0.07(+0.74%)
Feb 24, 2016	9.385	9.712	9.385	9.654	6,322,320	-0.09(-0.92%)
Feb 23, 2016	9.859	9.994	9.734	9.743	4,549,019	-0.19(-1.89%)
Feb 22, 2016	9.877	10.01	9.859	9.931	2,945,125	+0.16(+1.65%)
Feb 19, 2016	9.663	9.891	9.618	9.770	5,461,579	+0.06(+0.65%)
Feb 18, 2016	9.859	9.886	9.689	9.707	3,551,311	-0.13(-1.36%)
Feb 17, 2016	9.859	10.08	9.779	9.842	3,893,898	+0.05(+0.55%)
Feb 16, 2016	9.770	9.931	9.519	9.788	4,570,129	+0.17(+1.77%)
Feb 12, 2016	9.421	9.618	9.618	9.618	4,859,915	+0.31(+3.37%)
Feb 11, 2016	9.341	9.376	9.135	9.305	5,503,970	-0.18(-1.89%)
Feb 10, 2016	9.412	9.636	9.367	9.484	6,123,310	+0.10(+1.05%)
Feb 09, 2016	9.278	9.528	9.206	9.385	6,091,587	-0.06(-0.66%)
Feb 08, 2016	9.815	9.922	9.179	9.448	7,565,799	-0.48(-4.86%)
Feb 05, 2016	10.23	10.55	9.806	9.931	11,092,827	-0.99(-9.09%)
Feb 04, 2016	10.93	11.18	10.88	10.92	7,043,817	-0.03(-0.25%)
Feb 03, 2016	10.97	11.32	10.68	10.95	4,220,351	+0.11(+0.99%)
Feb 02, 2016	11.23	11.34	10.80	10.84	4,376,753	-0.52(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.