Indicators

News Corporation (NQ: NWSA )

24.78 +0.64 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.98	20.15	19.89	19.98	2,555,183	+0.08(+0.40%)
Sep 28, 2023	19.55	19.99	19.55	19.90	2,427,820	+0.33(+1.68%)
Sep 27, 2023	19.68	19.74	19.46	19.58	2,338,403	+0.06(+0.31%)
Sep 26, 2023	19.53	19.72	19.51	19.52	2,302,552	-0.20(-1.01%)
Sep 25, 2023	19.52	19.75	19.66	19.72	2,878,391	+0.11(+0.56%)
Sep 22, 2023	19.87	19.96	19.51	19.61	2,904,888	-0.24(-1.20%)
Sep 21, 2023	19.56	20.22	19.38	19.84	5,590,588	+0.25(+1.27%)
Sep 20, 2023	19.92	19.98	19.58	19.60	1,931,827	-0.28(-1.40%)
Sep 19, 2023	19.83	19.94	19.79	19.87	2,431,056	+0.03(+0.15%)
Sep 18, 2023	20.22	20.27	19.80	19.84	2,672,204	-0.36(-1.77%)
Sep 15, 2023	20.35	20.50	20.12	20.20	3,712,796	-0.23(-1.12%)
Sep 14, 2023	20.37	20.48	20.23	20.43	2,434,768	+0.22(+1.08%)
Sep 13, 2023	20.85	20.86	20.14	20.21	2,113,946	-0.53(-2.55%)
Sep 12, 2023	20.76	20.98	20.62	20.74	2,043,634	-0.12(-0.57%)
Sep 11, 2023	20.93	21.11	20.83	20.86	1,784,829	-0.02(-0.10%)
Sep 08, 2023	20.91	21.07	20.85	20.88	2,985,569	+0.06(+0.29%)
Sep 07, 2023	21.04	21.10	20.79	20.82	1,979,260	-0.21(-0.99%)
Sep 06, 2023	20.99	21.14	20.83	21.03	2,046,382	+0.02(+0.09%)
Sep 05, 2023	20.87	21.05	20.75	21.01	2,069,499	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.