Indicators

News Corporation (NQ: NWSA )

26.29 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.37	26.53	26.17	26.18	3,432,629	-0.11(-0.42%)
Mar 27, 2024	26.24	26.48	26.05	26.29	2,041,063	+0.22(+0.84%)
Mar 26, 2024	26.15	26.35	26.02	26.07	1,926,089	+0.04(+0.15%)
Mar 25, 2024	25.98	26.11	25.84	26.03	2,075,656	+0.13(+0.50%)
Mar 22, 2024	26.19	26.24	25.89	25.90	1,741,185	-0.31(-1.18%)
Mar 21, 2024	25.96	26.25	25.95	26.21	2,519,456	+0.30(+1.16%)
Mar 20, 2024	25.64	25.96	25.62	25.91	2,442,739	+0.17(+0.66%)
Mar 19, 2024	25.48	25.80	25.34	25.74	2,231,068	+0.29(+1.14%)
Mar 18, 2024	25.65	25.77	25.32	25.45	3,165,741	-0.06(-0.24%)
Mar 15, 2024	25.96	26.31	25.47	25.51	6,474,628	-0.58(-2.22%)
Mar 14, 2024	26.26	26.28	25.93	26.09	2,612,298	-0.26(-0.99%)
Mar 13, 2024	26.36	26.47	26.19	26.35	2,974,623	+0.02(+0.08%)
Mar 12, 2024	26.52	26.70	26.31	26.33	2,561,374	-0.05(-0.19%)
Mar 11, 2024	26.31	27.10	26.02	26.38	4,116,665	+0.14(+0.53%)
Mar 08, 2024	26.11	26.49	26.11	26.24	2,404,423	+0.20(+0.76%)
Mar 07, 2024	25.97	26.26	25.90	26.04	2,544,817	+0.11(+0.42%)
Mar 06, 2024	26.01	26.04	25.76	25.93	3,108,055	+0.16(+0.62%)
Mar 05, 2024	25.64	25.85	25.40	25.77	2,799,467	-0.06(-0.23%)
Mar 04, 2024	26.29	26.36	25.66	25.83	3,340,176	-0.40(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.