Skip to main content

Myriad Genetics Inc (NQ: MYGN )

21.59 +0.19 (+0.89%)
Streaming Delayed Price Updated: 10:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.86 30.65 29.61 30.22 359,800 -0.01(-0.03%)
Apr 29, 2021 31.68 31.68 30.11 30.23 408,628 -1.29(-4.09%)
Apr 28, 2021 30.49 31.94 30.46 31.52 422,060 +0.89(+2.91%)
Apr 27, 2021 30.33 31.76 30.33 30.63 590,333 +0.33(+1.09%)
Apr 26, 2021 30.37 31.05 29.82 30.30 518,591 +0.20(+0.66%)
Apr 23, 2021 29.25 30.36 28.88 30.10 484,100 +1.14(+3.94%)
Apr 22, 2021 28.10 29.61 27.59 28.96 422,980 +0.85(+3.02%)
Apr 21, 2021 26.37 28.12 25.59 28.11 474,522 +1.50(+5.64%)
Apr 20, 2021 27.24 27.31 26.09 26.61 566,751 -0.61(-2.24%)
Apr 19, 2021 27.13 27.49 26.55 27.22 487,718 -0.09(-0.33%)
Apr 16, 2021 28.84 28.84 27.22 27.31 511,400 -1.45(-5.04%)
Apr 15, 2021 28.30 29.08 27.60 28.76 369,347 +0.82(+2.93%)
Apr 14, 2021 28.25 29.30 27.69 27.94 471,928 -0.37(-1.31%)
Apr 13, 2021 27.89 28.83 27.49 28.31 433,191 +0.85(+3.10%)
Apr 12, 2021 28.10 28.81 27.25 27.46 432,373 -0.70(-2.49%)
Apr 09, 2021 28.28 28.56 27.77 28.16 466,200 -0.32(-1.12%)
Apr 08, 2021 28.46 29.05 28.11 28.48 451,376 +0.27(+0.96%)
Apr 07, 2021 30.25 30.26 28.11 28.21 766,763 -2.29(-7.51%)
Apr 06, 2021 31.27 33.97 30.36 30.50 2,039,833 -0.82(-2.62%)
Apr 05, 2021 31.71 31.74 30.50 31.32 448,457 +0.11(+0.35%)
Apr 01, 2021 30.71 31.87 30.04 31.21 959,700 +0.76(+2.50%)
Mar 31, 2021 29.39 30.71 29.27 30.45 1,288,058 +1.29(+4.42%)
Mar 30, 2021 29.00 29.38 28.60 29.16 520,269 +0.27(+0.93%)
Mar 29, 2021 29.83 30.09 28.40 28.89 656,621 -1.20(-3.99%)
Mar 26, 2021 30.03 30.83 29.56 30.09 748,200 +0.31(+1.04%)
Mar 25, 2021 27.48 29.98 26.98 29.78 662,768 +1.64(+5.83%)
Mar 24, 2021 29.50 30.76 28.10 28.14 645,895 -1.14(-3.89%)
Mar 23, 2021 30.89 30.89 29.13 29.28 372,313 -1.98(-6.33%)
Mar 22, 2021 30.69 31.66 30.36 31.26 723,703 +0.77(+2.53%)
Mar 19, 2021 29.48 30.61 29.10 30.49 1,201,400 +0.96(+3.25%)
Mar 18, 2021 30.14 30.69 29.34 29.53 688,377 -1.70(-5.44%)
Mar 17, 2021 31.33 31.45 29.18 31.23 785,050 -0.37(-1.17%)
Mar 16, 2021 31.18 32.54 30.86 31.60 1,168,208 +0.62(+2.00%)
Mar 15, 2021 30.91 31.40 30.60 30.98 505,401 -0.06(-0.19%)
Mar 12, 2021 30.63 31.15 29.96 31.04 347,000 -0.03(-0.10%)
Mar 11, 2021 30.00 31.13 29.15 31.07 447,377 +1.75(+5.97%)
Mar 10, 2021 29.60 30.47 28.94 29.32 299,594 -0.38(-1.28%)
Mar 09, 2021 27.81 29.82 27.81 29.70 582,090 +2.20(+8.00%)
Mar 08, 2021 27.95 28.57 27.32 27.50 405,666 -0.34(-1.22%)
Mar 05, 2021 28.62 28.63 26.76 27.84 569,200 -0.59(-2.08%)
Mar 04, 2021 28.58 29.62 28.03 28.43 767,830 -0.33(-1.15%)
Mar 03, 2021 28.44 29.57 28.03 28.76 503,136 +0.13(+0.45%)
Mar 02, 2021 31.09 31.18 28.58 28.63 1,208,461 -2.23(-7.23%)
Mar 01, 2021 30.21 31.30 30.21 30.86 569,847 +0.37(+1.21%)
Feb 26, 2021 30.48 31.05 29.41 30.49 944,600 +0.28(+0.93%)
Feb 25, 2021 29.78 31.60 28.99 30.21 955,198 +0.11(+0.37%)
Feb 24, 2021 28.41 31.29 27.52 30.10 783,901 +1.07(+3.69%)
Feb 23, 2021 28.14 29.85 27.73 29.03 1,102,351 -0.90(-3.01%)
Feb 22, 2021 30.61 31.00 29.79 29.93 704,512 -1.41(-4.50%)
Feb 19, 2021 30.20 31.59 29.73 31.34 737,100 +1.65(+5.56%)
Feb 18, 2021 29.54 29.95 28.83 29.69 523,978 -0.34(-1.13%)
Feb 17, 2021 29.37 30.53 29.03 30.03 398,100 +0.01(+0.03%)
Feb 16, 2021 30.60 30.68 28.95 30.02 562,889 -0.46(-1.51%)
Feb 12, 2021 29.89 30.93 29.04 30.48 463,200 +0.34(+1.13%)
Feb 11, 2021 28.26 30.18 28.26 30.14 872,485 +1.90(+6.73%)
Feb 10, 2021 29.00 29.28 27.97 28.24 467,817 -0.48(-1.67%)
Feb 09, 2021 30.49 30.49 28.54 28.72 1,185,637 -1.63(-5.37%)
Feb 08, 2021 29.08 30.39 28.54 30.35 1,057,442 +1.42(+4.91%)
Feb 05, 2021 29.84 29.93 28.23 28.93 394,600 -0.42(-1.43%)
Feb 04, 2021 28.99 30.07 28.94 29.35 611,359 +0.12(+0.41%)
Feb 03, 2021 29.72 31.00 28.67 29.23 2,186,208 -0.31(-1.05%)
Feb 02, 2021 28.68 30.00 27.95 29.54 1,049,145 +1.04(+3.63%)
Feb 01, 2021 27.97 28.60 27.24 28.50 779,279 +0.95(+3.47%)
Jan 29, 2021 28.00 29.30 27.05 27.55 1,136,000 -0.09(-0.33%)
Jan 28, 2021 27.00 28.45 26.51 27.64 1,374,538 +1.11(+4.18%)
Jan 27, 2021 25.64 27.00 24.90 26.53 1,006,901 +0.30(+1.14%)
Jan 26, 2021 26.90 26.90 26.06 26.23 385,456 -0.32(-1.21%)
Jan 25, 2021 26.44 26.75 25.72 26.55 515,968 -0.08(-0.30%)
Jan 22, 2021 26.01 26.81 25.85 26.63 559,900 -0.07(-0.26%)
Jan 21, 2021 27.69 27.74 26.53 26.70 775,867 -0.77(-2.80%)
Jan 20, 2021 27.38 27.98 26.77 27.47 971,267 +0.22(+0.81%)
Jan 19, 2021 26.40 27.64 25.85 27.25 780,787 +0.54(+2.02%)
Jan 15, 2021 25.52 27.00 25.52 26.71 806,700 +0.91(+3.53%)
Jan 14, 2021 25.24 26.05 24.71 25.80 814,105 +0.98(+3.95%)
Jan 13, 2021 25.07 25.22 24.09 24.82 737,181 -0.14(-0.56%)
Jan 12, 2021 25.46 25.69 24.31 24.96 1,033,239 -0.48(-1.89%)
Jan 11, 2021 23.78 27.34 23.55 25.44 1,900,300 +1.26(+5.21%)
Jan 08, 2021 24.15 25.06 23.53 24.18 1,416,300 +0.30(+1.26%)
Jan 07, 2021 22.95 24.12 22.89 23.88 890,010 +0.88(+3.83%)
Jan 06, 2021 21.98 23.87 21.70 23.00 2,440,606 +1.42(+6.58%)
Jan 05, 2021 20.00 21.75 19.81 21.58 687,024 +1.66(+8.33%)
Jan 04, 2021 19.83 20.99 19.50 19.92 768,784 +0.15(+0.73%)
Dec 31, 2020 19.77 19.77 19.77 661,125 +0.14(+0.74%)
Dec 30, 2020 18.26 19.73 18.26 19.63 661,125 +1.44(+7.92%)
Dec 29, 2020 18.42 18.46 17.58 18.19 651,678 -0.08(-0.44%)
Dec 28, 2020 18.76 18.85 18.25 18.27 400,975 -0.13(-0.71%)
Dec 24, 2020 18.61 18.67 18.14 18.40 183,100 -0.18(-0.97%)
Dec 23, 2020 18.69 18.99 18.01 18.58 360,949 +0.02(+0.11%)
Dec 22, 2020 18.91 19.22 18.55 18.56 513,110 -0.32(-1.69%)
Dec 21, 2020 17.55 19.16 17.40 18.88 1,044,893 +0.88(+4.89%)
Dec 18, 2020 18.30 18.47 17.76 18.00 2,740,700 -0.35(-1.91%)
Dec 17, 2020 17.84 18.43 17.55 18.35 787,390 +0.52(+2.92%)
Dec 16, 2020 17.88 17.96 17.42 17.83 1,007,902 -0.02(-0.11%)
Dec 15, 2020 18.65 18.65 17.32 17.85 1,023,514 -0.63(-3.41%)
Dec 14, 2020 19.83 20.14 18.23 18.48 1,117,354 -1.24(-6.29%)
Dec 11, 2020 19.45 19.93 19.02 19.72 921,900 +0.03(+0.15%)
Dec 10, 2020 18.48 19.90 18.30 19.69 1,192,503 +1.04(+5.58%)
Dec 09, 2020 18.71 19.13 18.02 18.65 913,698 +0.16(+0.87%)
Dec 08, 2020 18.42 18.79 18.15 18.49 794,835 -0.07(-0.38%)
Dec 07, 2020 18.98 19.09 18.28 18.56 748,800 -0.32(-1.69%)
Dec 04, 2020 18.85 19.13 18.67 18.88 661,800 +0.21(+1.12%)
Dec 03, 2020 18.62 19.11 18.43 18.67 549,850 +0.14(+0.76%)
Dec 02, 2020 18.49 18.65 18.12 18.53 699,098 -0.13(-0.70%)
Dec 01, 2020 17.76 18.87 17.46 18.66 674,794 +1.12(+6.39%)
Nov 30, 2020 17.67 17.75 17.18 17.54 755,319 -0.24(-1.35%)
Nov 27, 2020 18.11 18.14 17.44 17.78 265,000 -0.43(-2.36%)
Nov 25, 2020 18.44 18.65 17.71 18.21 514,700 -0.45(-2.41%)
Nov 24, 2020 17.69 18.82 17.57 18.66 806,348 +0.97(+5.48%)
Nov 23, 2020 17.43 17.93 17.22 17.69 442,751 +0.48(+2.79%)
Nov 20, 2020 17.00 17.46 16.60 17.21 407,300 +0.02(+0.12%)
Nov 19, 2020 16.51 17.25 16.45 17.19 521,629 +0.52(+3.12%)
Nov 18, 2020 17.32 17.85 16.67 16.67 547,965 -0.62(-3.59%)
Nov 17, 2020 17.07 17.45 16.69 17.29 745,335 -0.02(-0.12%)
Nov 16, 2020 16.90 17.39 16.70 17.31 580,061 +0.56(+3.34%)
Nov 13, 2020 16.97 17.05 16.37 16.75 577,000 +0.05(+0.30%)
Nov 12, 2020 17.28 17.84 16.57 16.70 987,468 -0.10(-0.60%)
Nov 11, 2020 16.99 17.11 16.39 16.80 754,961 -0.28(-1.64%)
Nov 10, 2020 17.10 17.13 16.17 17.08 1,654,122 +0.08(+0.47%)
Nov 09, 2020 14.98 17.40 14.78 17.00 1,305,105 +2.71(+18.96%)
Nov 06, 2020 14.20 14.41 13.96 14.29 432,100 +0.15(+1.06%)
Nov 05, 2020 14.12 14.48 13.72 14.14 397,322 +0.06(+0.43%)
Nov 04, 2020 13.23 14.54 13.23 14.08 538,216 +0.76(+5.71%)
Nov 03, 2020 12.99 13.42 12.67 13.32 416,629 +0.43(+3.34%)
Nov 02, 2020 12.64 13.12 12.55 12.89 452,583 +0.46(+3.70%)
Oct 30, 2020 13.21 13.21 12.22 12.43 623,000 -0.64(-4.90%)
Oct 29, 2020 13.24 13.37 12.85 13.07 516,093 -0.23(-1.73%)
Oct 28, 2020 14.04 14.35 13.30 13.30 427,084 -1.05(-7.32%)
Oct 27, 2020 14.35 14.90 14.22 14.35 456,490 +0.07(+0.49%)
Oct 26, 2020 14.39 14.63 14.12 14.28 426,500 -0.33(-2.26%)
Oct 23, 2020 14.77 14.89 14.44 14.61 554,900 -0.06(-0.41%)
Oct 22, 2020 14.09 14.68 14.04 14.67 754,027 +0.65(+4.64%)
Oct 21, 2020 13.41 14.07 13.27 14.02 635,658 +0.68(+5.10%)
Oct 20, 2020 13.17 13.42 13.00 13.34 632,243 +0.33(+2.54%)
Oct 19, 2020 12.98 13.12 12.75 13.01 434,653 +0.15(+1.21%)
Oct 16, 2020 12.39 12.87 12.34 12.86 525,600 +0.40(+3.21%)
Oct 15, 2020 12.25 12.47 11.78 12.46 556,959 +0.29(+2.43%)
Oct 14, 2020 13.01 13.09 12.16 12.16 537,508 -1.00(-7.60%)
Oct 13, 2020 13.54 13.54 13.11 13.16 347,423 -0.47(-3.45%)
Oct 12, 2020 13.72 13.89 13.35 13.63 458,800 +0.02(+0.11%)
Oct 09, 2020 13.60 13.72 13.30 13.62 489,800 +0.19(+1.38%)
Oct 08, 2020 13.14 13.45 13.14 13.43 425,091 +0.36(+2.75%)
Oct 07, 2020 13.37 13.50 12.94 13.07 644,880 -0.22(-1.66%)
Oct 06, 2020 13.50 13.84 13.28 13.29 631,690 -0.03(-0.23%)
Oct 05, 2020 13.06 13.50 12.92 13.32 559,164 +0.33(+2.54%)
Oct 02, 2020 12.90 13.24 12.84 12.99 426,400 -0.18(-1.37%)
Oct 01, 2020 13.19 13.30 12.95 13.17 459,756 +0.13(+1.00%)
Sep 30, 2020 12.87 13.23 12.80 13.04 734,434 +0.30(+2.35%)
Sep 29, 2020 12.67 12.78 12.38 12.74 431,202 +0.08(+0.63%)
Sep 28, 2020 12.66 12.86 12.51 12.66 413,175 +0.22(+1.77%)
Sep 25, 2020 12.06 12.45 12.05 12.44 342,000 +0.34(+2.81%)
Sep 24, 2020 11.95 12.33 11.76 12.10 564,817 +0.05(+0.41%)
Sep 23, 2020 12.73 12.87 12.03 12.05 466,658 -0.61(-4.82%)
Sep 22, 2020 12.66 12.85 12.43 12.66 558,432 +0.08(+0.64%)
Sep 21, 2020 12.68 12.81 12.24 12.58 628,064 -0.35(-2.71%)
Sep 18, 2020 12.69 13.00 12.35 12.93 2,393,600 +0.39(+3.11%)
Sep 17, 2020 12.85 12.85 12.47 12.54 511,200 -0.50(-3.83%)
Sep 16, 2020 13.32 13.52 12.97 13.04 604,452 -0.17(-1.29%)
Sep 15, 2020 13.67 13.97 13.08 13.21 652,848 -0.30(-2.26%)
Sep 14, 2020 13.40 13.55 13.14 13.52 809,464 +0.23(+1.69%)
Sep 11, 2020 13.47 13.64 13.13 13.29 603,600 -0.02(-0.15%)
Sep 10, 2020 13.28 13.73 13.24 13.31 594,491 +0.02(+0.15%)
Sep 09, 2020 12.49 13.33 12.45 13.29 748,210 +0.90(+7.26%)
Sep 08, 2020 12.17 12.66 11.99 12.39 572,960 +0.00(+0.00%)
Sep 04, 2020 12.59 12.62 11.81 12.39 485,500 -0.08(-0.64%)
Sep 03, 2020 13.41 13.41 12.46 12.47 690,294 -1.00(-7.42%)
Sep 02, 2020 13.68 13.68 13.39 13.47 613,497 -0.23(-1.68%)
Sep 01, 2020 13.29 13.74 13.05 13.70 1,290,282 +0.33(+2.47%)
Aug 31, 2020 13.98 14.02 13.09 13.37 762,490 -0.55(-3.95%)
Aug 28, 2020 13.96 14.07 13.61 13.92 714,500 -0.01(-0.07%)
Aug 27, 2020 14.29 14.32 13.49 13.93 733,408 -0.22(-1.55%)
Aug 26, 2020 14.35 14.46 14.09 14.15 614,542 -0.20(-1.39%)
Aug 25, 2020 14.40 14.40 14.15 14.35 520,210 +0.06(+0.46%)
Aug 24, 2020 14.54 14.76 14.04 14.29 765,805 -0.19(-1.28%)
Aug 21, 2020 14.36 15.05 14.23 14.47 1,041,400 +0.13(+0.91%)
Aug 20, 2020 14.09 14.51 14.04 14.34 543,710 +0.07(+0.49%)
Aug 19, 2020 14.25 14.67 14.02 14.27 1,069,411 +0.08(+0.56%)
Aug 18, 2020 14.78 15.00 13.87 14.19 1,359,534 -0.56(-3.80%)
Aug 17, 2020 12.55 14.84 12.39 14.75 2,351,388 +2.09(+16.51%)
Aug 14, 2020 13.58 14.44 12.06 12.66 2,821,900 -0.72(-5.38%)
Aug 13, 2020 13.04 13.48 12.67 13.38 1,108,698 +0.31(+2.37%)
Aug 12, 2020 12.53 13.12 12.30 13.07 881,487 +0.64(+5.15%)
Aug 11, 2020 12.39 12.80 12.19 12.43 842,045 +0.16(+1.30%)
Aug 10, 2020 12.27 12.48 12.18 12.27 444,563 +0.08(+0.66%)
Aug 07, 2020 12.29 12.54 12.09 12.19 453,500 -0.20(-1.61%)
Aug 06, 2020 12.50 12.54 12.13 12.39 321,564 -0.07(-0.56%)
Aug 05, 2020 12.49 12.64 12.32 12.46 483,328 +0.19(+1.55%)
Aug 04, 2020 12.45 12.65 12.06 12.27 668,121 -0.18(-1.45%)
Aug 03, 2020 12.13 12.48 11.95 12.45 653,166 +0.38(+3.15%)
Jul 31, 2020 12.10 12.25 11.71 12.07 650,100 -0.10(-0.82%)
Jul 30, 2020 11.37 12.29 11.37 12.17 806,543 +0.62(+5.37%)
Jul 29, 2020 11.66 11.74 11.32 11.55 518,115 -0.01(-0.09%)
Jul 28, 2020 11.96 12.03 11.53 11.56 522,400 -0.40(-3.38%)
Jul 27, 2020 11.52 12.00 11.42 11.96 520,230 +0.38(+3.32%)
Jul 24, 2020 12.23 12.23 11.51 11.58 836,500 -0.74(-6.01%)
Jul 23, 2020 11.96 12.52 11.94 12.32 711,622 +0.37(+3.10%)
Jul 22, 2020 11.97 12.34 11.80 11.95 607,949 -0.03(-0.25%)
Jul 21, 2020 12.02 12.30 11.88 11.98 681,471 +0.01(+0.08%)
Jul 20, 2020 12.03 12.32 11.86 11.97 658,968 -0.03(-0.25%)
Jul 17, 2020 11.83 12.03 11.76 12.00 645,900 +0.16(+1.35%)
Jul 16, 2020 11.79 12.11 11.56 11.84 653,384 -0.01(-0.08%)
Jul 15, 2020 11.84 12.19 11.81 11.85 910,244 +0.32(+2.78%)
Jul 14, 2020 11.36 11.60 11.10 11.53 788,049 +0.13(+1.14%)
Jul 13, 2020 11.67 12.02 11.40 11.40 876,853 -0.07(-0.61%)
Jul 10, 2020 11.41 11.73 11.05 11.47 785,600 +0.03(+0.26%)
Jul 09, 2020 11.60 11.78 11.44 11.44 668,144 -0.20(-1.72%)
Jul 08, 2020 11.45 11.85 11.36 11.64 732,062 +0.08(+0.69%)
Jul 07, 2020 11.76 12.00 11.53 11.56 808,166 -0.30(-2.53%)
Jul 06, 2020 11.83 12.06 11.57 11.86 1,109,194 +0.28(+2.42%)
Jul 02, 2020 11.48 11.97 11.41 11.58 1,213,900 +0.33(+2.93%)
Jul 01, 2020 11.14 11.49 11.13 11.25 1,245,329 -0.09(-0.79%)
Jun 30, 2020 10.80 11.40 10.66 11.34 2,079,039 +0.32(+2.90%)
Jun 29, 2020 10.80 11.16 10.58 11.02 945,059 +0.33(+3.09%)
Jun 26, 2020 11.01 11.08 10.62 10.69 1,292,100 -0.31(-2.82%)
Jun 25, 2020 11.08 11.28 10.54 11.00 1,628,340 -0.11(-0.99%)
Jun 24, 2020 12.20 12.43 10.90 11.11 2,005,252 -1.15(-9.38%)
Jun 23, 2020 12.65 12.75 12.22 12.26 863,214 -0.22(-1.76%)
Jun 22, 2020 12.22 12.66 12.05 12.48 1,405,304 +0.49(+4.09%)
Jun 19, 2020 13.05 13.12 11.99 11.99 4,218,200 -0.93(-7.20%)
Jun 18, 2020 12.07 13.12 12.02 12.92 2,018,116 +0.71(+5.81%)
Jun 17, 2020 12.62 12.73 12.17 12.21 664,301 -0.35(-2.79%)
Jun 16, 2020 12.93 13.05 12.14 12.56 896,679 -0.15(-1.18%)
Jun 15, 2020 11.98 12.80 11.67 12.71 1,241,471 +0.70(+5.83%)
Jun 12, 2020 12.83 12.95 11.56 12.01 2,100,600 -0.35(-2.83%)
Jun 11, 2020 14.85 14.95 12.27 12.36 5,400,224 -3.27(-20.92%)
Jun 10, 2020 16.16 16.25 15.21 15.63 1,020,859 -0.56(-3.46%)
Jun 09, 2020 16.33 16.64 16.12 16.19 746,689 -0.30(-1.82%)
Jun 08, 2020 16.76 16.88 16.21 16.49 958,765 +0.01(+0.06%)
Jun 05, 2020 16.28 16.92 16.23 16.48 1,527,800 +0.56(+3.52%)
Jun 04, 2020 15.47 16.20 15.26 15.92 1,923,554 +0.42(+2.71%)
Jun 03, 2020 15.50 15.80 15.38 15.50 1,389,323 +0.11(+0.71%)
Jun 02, 2020 15.19 15.84 15.00 15.39 1,959,448 +0.20(+1.32%)
Jun 01, 2020 14.65 15.63 14.50 15.19 1,661,292 +0.66(+4.54%)
May 29, 2020 14.36 14.62 14.17 14.53 1,163,000 +0.12(+0.83%)
May 28, 2020 14.68 14.83 14.34 14.41 1,089,078 -0.18(-1.23%)
May 27, 2020 14.41 14.79 13.75 14.59 1,433,371 +0.32(+2.28%)
May 26, 2020 15.00 15.20 14.14 14.27 1,087,689 -0.46(-3.16%)
May 22, 2020 14.72 14.81 14.09 14.73 553,300 +0.04(+0.27%)
May 21, 2020 14.59 15.04 14.53 14.69 538,622 +0.08(+0.55%)
May 20, 2020 14.82 15.18 14.47 14.61 865,976 +0.12(+0.83%)
May 19, 2020 14.97 15.09 14.48 14.49 620,592 -0.51(-3.40%)
May 18, 2020 15.41 15.55 14.79 15.00 821,495 +0.27(+1.83%)
May 15, 2020 14.21 14.88 14.17 14.73 857,600 +0.45(+3.15%)
May 14, 2020 14.70 14.85 13.84 14.28 815,186 -0.70(-4.67%)
May 13, 2020 14.27 15.00 14.00 14.98 1,044,745 +0.61(+4.24%)
May 12, 2020 16.11 16.13 14.27 14.37 1,142,590 -1.55(-9.74%)
May 11, 2020 15.23 16.06 14.90 15.92 2,250,951 +1.30(+8.89%)
May 08, 2020 15.16 15.16 13.94 14.62 1,274,400 -0.29(-1.95%)
May 07, 2020 14.41 15.24 14.27 14.91 1,179,877 +0.68(+4.78%)
May 06, 2020 13.51 14.63 13.28 14.23 1,472,754 -0.59(-3.98%)
May 05, 2020 15.67 15.82 14.41 14.82 1,781,320 -0.43(-2.82%)
May 04, 2020 14.74 15.30 14.41 15.25 1,384,765 +0.45(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.