Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

18.90 -0.27 (-1.41%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 11.05 11.11 10.61 10.72 1,446,496 -0.32(-2.94%)
Jan 30, 2006 11.45 11.55 11.03 11.04 717,554 -0.36(-3.16%)
Jan 27, 2006 11.05 11.48 10.88 11.40 648,462 +0.39(+3.59%)
Jan 26, 2006 10.96 11.12 10.92 11.01 561,190 +0.14(+1.29%)
Jan 25, 2006 10.85 10.99 10.73 10.87 402,182 +0.02(+0.23%)
Jan 24, 2006 10.86 10.92 10.75 10.85 468,386 +0.05(+0.46%)
Jan 23, 2006 10.89 10.96 10.50 10.79 539,554 -0.11(-1.01%)
Jan 20, 2006 11.14 11.14 10.87 10.90 949,934 -0.17(-1.53%)
Jan 19, 2006 11.21 11.39 10.98 11.07 608,836 -0.05(-0.45%)
Jan 18, 2006 10.96 11.15 10.88 11.12 424,734 +0.05(+0.45%)
Jan 17, 2006 11.27 11.27 10.90 11.07 525,482 -0.19(-1.64%)
Jan 13, 2006 11.11 11.29 10.98 11.26 389,980 +0.20(+1.81%)
Jan 12, 2006 11.14 11.29 11.02 11.06 542,600 -0.01(-0.14%)
Jan 11, 2006 10.80 11.11 10.80 11.07 1,267,354 +0.25(+2.31%)
Jan 10, 2006 10.88 10.96 10.72 10.82 729,224 -0.05(-0.46%)
Jan 09, 2006 10.99 10.99 10.77 10.88 573,490 -0.04(-0.32%)
Jan 06, 2006 10.91 11.05 10.72 10.91 739,268 +0.17(+1.54%)
Jan 05, 2006 10.79 10.87 10.67 10.74 445,906 +0.03(+0.28%)
Jan 04, 2006 10.90 11.04 10.71 10.71 679,884 -0.10(-0.88%)
Jan 03, 2006 10.49 10.82 9.920 10.81 862,528 +0.41(+3.94%)
Dec 30, 2005 10.46 10.50 10.34 10.40 389,082 -0.09(-0.91%)
Dec 29, 2005 10.54 10.60 10.39 10.49 393,738 +0.02(+0.19%)
Dec 28, 2005 10.45 10.60 10.37 10.47 305,400 +0.09(+0.87%)
Dec 27, 2005 10.60 10.72 10.37 10.38 411,800 -0.21(-1.98%)
Dec 23, 2005 10.51 10.65 10.13 10.60 907,488 +0.19(+1.78%)
Dec 22, 2005 10.28 10.45 10.13 10.41 463,764 +0.20(+1.91%)
Dec 21, 2005 9.980 10.29 9.935 10.21 434,222 +0.30(+3.08%)
Dec 20, 2005 9.950 10.11 9.860 9.910 562,566 -0.04(-0.40%)
Dec 19, 2005 10.05 10.11 9.925 9.950 585,732 -0.05(-0.50%)
Dec 16, 2005 10.36 10.45 9.950 10.00 1,158,358 -0.32(-3.10%)
Dec 15, 2005 10.60 10.72 10.29 10.32 852,170 -0.21(-1.99%)
Dec 14, 2005 10.56 10.75 10.41 10.53 816,878 +0.01(+0.10%)
Dec 13, 2005 10.38 10.64 10.35 10.52 923,120 +0.15(+1.45%)
Dec 12, 2005 10.04 10.38 10.02 10.37 904,538 +0.36(+3.65%)
Dec 09, 2005 9.955 10.05 9.890 10.01 472,306 +0.02(+0.20%)
Dec 08, 2005 9.845 10.14 9.845 9.985 758,218 +0.14(+1.42%)
Dec 07, 2005 9.800 9.860 9.700 9.845 631,456 +0.02(+0.20%)
Dec 06, 2005 9.760 10.00 9.760 9.825 774,280 +0.06(+0.67%)
Dec 05, 2005 9.795 9.810 9.660 9.760 621,252 -0.08(-0.81%)
Dec 02, 2005 9.765 9.875 9.725 9.840 463,090 +0.01(+0.10%)
Dec 01, 2005 9.550 9.875 9.550 9.830 741,430 +0.22(+2.34%)
Nov 30, 2005 9.600 9.835 9.585 9.605 1,636,812 -0.04(-0.41%)
Nov 29, 2005 9.675 9.850 9.580 9.645 578,828 +0.06(+0.63%)
Nov 28, 2005 9.975 10.06 9.540 9.585 573,162 -0.30(-3.08%)
Nov 25, 2005 9.915 10.04 9.840 9.890 166,300 -0.05(-0.50%)
Nov 23, 2005 9.890 10.03 9.775 9.940 775,910 +0.11(+1.12%)
Nov 22, 2005 9.610 9.870 9.575 9.830 568,252 +0.19(+1.92%)
Nov 21, 2005 9.750 9.760 9.465 9.645 594,276 -0.05(-0.52%)
Nov 18, 2005 9.680 9.735 9.510 9.695 622,340 +0.12(+1.20%)
Nov 17, 2005 9.305 9.630 9.245 9.580 567,604 +0.34(+3.68%)
Nov 16, 2005 9.400 9.430 9.125 9.240 593,466 -0.16(-1.75%)
Nov 15, 2005 9.555 9.555 9.335 9.405 682,208 +0.05(+0.59%)
Nov 14, 2005 9.610 9.700 9.300 9.350 461,064 -0.21(-2.25%)
Nov 11, 2005 9.635 9.720 9.480 9.565 455,370 -0.09(-0.88%)
Nov 10, 2005 9.495 9.720 9.350 9.650 804,760 +0.16(+1.63%)
Nov 09, 2005 9.475 9.585 9.300 9.495 983,234 +0.04(+0.48%)
Nov 08, 2005 9.525 9.565 9.400 9.450 886,428 -0.11(-1.10%)
Nov 07, 2005 9.350 9.560 9.305 9.555 1,121,630 +0.25(+2.74%)
Nov 04, 2005 9.250 9.475 9.120 9.300 6,022,330 -0.17(-1.85%)
Nov 03, 2005 9.625 9.875 9.465 9.475 1,290,954 -0.10(-0.99%)
Nov 02, 2005 9.450 9.590 9.280 9.570 1,116,108 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.