Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

18.50 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.330 6.555 6.275 6.360 683,400 +0.00(+0.08%)
Jan 30, 2003 6.480 6.625 6.316 6.355 807,138 -0.12(-1.93%)
Jan 29, 2003 6.405 6.610 6.315 6.480 1,278,200 +0.03(+0.39%)
Jan 28, 2003 6.795 6.805 6.270 6.455 2,306,600 -0.29(-4.37%)
Jan 27, 2003 7.285 7.285 6.690 6.750 913,200 -0.54(-7.47%)
Jan 24, 2003 7.560 7.570 7.165 7.295 428,800 -0.26(-3.44%)
Jan 23, 2003 7.610 7.840 7.240 7.555 809,800 -0.07(-0.92%)
Jan 22, 2003 7.465 7.725 7.320 7.625 602,200 +0.14(+1.94%)
Jan 21, 2003 7.675 7.690 7.220 7.480 995,800 -0.22(-2.92%)
Jan 17, 2003 7.800 7.825 7.595 7.705 625,800 -0.16(-2.03%)
Jan 16, 2003 7.530 8.160 7.475 7.865 1,006,400 +0.33(+4.38%)
Jan 15, 2003 7.675 7.730 7.460 7.535 458,000 -0.14(-1.83%)
Jan 14, 2003 7.815 7.825 7.650 7.676 562,600 -0.12(-1.60%)
Jan 13, 2003 7.685 7.930 7.660 7.800 481,200 +0.13(+1.69%)
Jan 10, 2003 7.655 7.745 7.525 7.670 709,400 +0.01(+0.13%)
Jan 09, 2003 7.575 7.800 7.565 7.660 625,200 +0.08(+1.12%)
Jan 08, 2003 7.750 7.890 7.545 7.575 702,800 -0.22(-2.82%)
Jan 07, 2003 8.045 8.060 7.700 7.795 1,002,000 -0.09(-1.20%)
Jan 06, 2003 7.625 7.950 7.590 7.890 1,647,600 +0.35(+4.71%)
Jan 03, 2003 7.555 7.800 7.485 7.535 991,200 +0.03(+0.40%)
Jan 02, 2003 7.335 7.585 7.235 7.505 763,000 +0.21(+2.81%)
Dec 31, 2002 7.175 7.595 7.130 7.300 1,349,200 +0.14(+2.03%)
Dec 30, 2002 7.355 7.410 6.945 7.155 1,365,200 -0.15(-2.05%)
Dec 27, 2002 7.480 7.550 7.305 7.305 589,400 -0.17(-2.27%)
Dec 26, 2002 7.595 7.695 7.460 7.475 551,800 -0.11(-1.45%)
Dec 24, 2002 7.680 7.830 7.535 7.585 332,800 -0.08(-1.04%)
Dec 23, 2002 7.570 7.875 7.510 7.665 750,800 +0.01(+0.13%)
Dec 20, 2002 7.570 7.795 7.510 7.655 678,000 +0.03(+0.39%)
Dec 19, 2002 7.675 8.040 7.530 7.625 974,600 -0.08(-0.97%)
Dec 18, 2002 7.855 7.885 7.575 7.700 674,800 -0.13(-1.72%)
Dec 17, 2002 7.870 8.005 7.760 7.835 525,000 -0.04(-0.44%)
Dec 16, 2002 7.945 8.055 7.635 7.870 1,341,600 -0.11(-1.38%)
Dec 13, 2002 8.200 8.200 7.950 7.980 759,000 -0.22(-2.74%)
Dec 12, 2002 8.155 8.335 8.015 8.205 670,400 +0.07(+0.92%)
Dec 11, 2002 7.935 8.300 7.920 8.130 713,600 +0.09(+1.06%)
Dec 10, 2002 8.295 8.430 7.950 8.045 1,840,400 -0.36(-4.23%)
Dec 09, 2002 8.415 8.780 8.375 8.400 1,676,200 -0.12(-1.41%)
Dec 06, 2002 8.680 8.695 8.330 8.520 1,544,200 -0.11(-1.22%)
Dec 05, 2002 8.880 9.055 8.530 8.625 1,194,800 -0.24(-2.70%)
Dec 04, 2002 9.535 9.540 8.825 8.864 1,289,800 -0.70(-7.28%)
Dec 03, 2002 9.565 9.675 9.425 9.560 893,600 -0.06(-0.62%)
Dec 02, 2002 9.515 9.740 9.450 9.620 1,021,800 +0.11(+1.16%)
Nov 29, 2002 9.575 9.625 9.500 9.510 326,000 -0.03(-0.26%)
Nov 27, 2002 9.285 9.625 9.160 9.535 1,181,800 +0.43(+4.67%)
Nov 26, 2002 9.555 9.605 9.000 9.110 1,882,200 -0.41(-4.26%)
Nov 25, 2002 9.425 9.675 9.410 9.515 2,090,600 +0.16(+1.71%)
Nov 22, 2002 9.995 10.18 9.325 9.355 6,167,600 -1.34(-12.53%)
Nov 21, 2002 10.46 10.82 10.22 10.70 2,093,000 +0.22(+2.15%)
Nov 20, 2002 9.830 10.48 9.825 10.47 1,326,000 +0.66(+6.67%)
Nov 19, 2002 9.780 9.860 9.685 9.815 1,581,400 -0.01(-0.05%)
Nov 18, 2002 9.755 9.910 9.450 9.820 1,475,400 +0.36(+3.81%)
Nov 15, 2002 9.350 9.500 9.200 9.460 985,600 +0.15(+1.56%)
Nov 14, 2002 8.820 9.325 8.800 9.315 765,600 +0.51(+5.85%)
Nov 13, 2002 8.840 8.890 8.690 8.800 926,600 -0.13(-1.46%)
Nov 12, 2002 8.800 8.995 8.710 8.930 724,400 +0.13(+1.53%)
Nov 11, 2002 8.915 9.075 8.690 8.795 801,400 -0.15(-1.68%)
Nov 08, 2002 9.250 9.420 8.825 8.945 845,200 -0.29(-3.14%)
Nov 07, 2002 9.215 9.640 9.090 9.235 1,402,600 +0.02(+0.27%)
Nov 06, 2002 9.320 9.530 9.060 9.210 1,464,200 -0.21(-2.23%)
Nov 05, 2002 9.210 9.600 9.035 9.420 1,571,800 +0.21(+2.34%)
Nov 04, 2002 9.055 9.635 9.050 9.205 1,307,600 +0.16(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.