Skip to main content

Myriad Genetics Inc (NQ: MYGN )

21.35 -0.05 (-0.23%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.20 21.71 20.89 21.20 904,000 +0.15(+0.74%)
Jan 30, 2002 20.29 21.28 19.40 21.05 2,075,000 +0.85(+4.21%)
Jan 29, 2002 20.29 21.10 19.66 20.20 1,247,600 +0.04(+0.17%)
Jan 28, 2002 21.73 22.09 20.16 20.16 1,386,000 -1.55(-7.16%)
Jan 25, 2002 21.52 22.18 21.32 21.71 1,406,000 -0.19(-0.87%)
Jan 24, 2002 21.77 22.25 20.91 21.91 2,402,800 +0.29(+1.34%)
Jan 23, 2002 20.20 21.77 19.59 21.61 2,831,800 +1.32(+6.53%)
Jan 22, 2002 21.07 21.07 18.83 20.29 3,281,000 -0.39(-1.91%)
Jan 21, 2002 21.18 22.20 20.60 20.68 1,926,000 +0.00(+0.00%)
Jan 18, 2002 21.18 22.20 20.60 20.68 1,926,000 -0.78(-3.61%)
Jan 17, 2002 21.90 22.38 20.34 21.46 2,353,600 +0.01(+0.02%)
Jan 16, 2002 21.70 23.00 21.45 21.45 1,548,000 -0.26(-1.20%)
Jan 15, 2002 21.98 22.05 21.12 21.71 2,660,800 +0.08(+0.37%)
Jan 14, 2002 23.27 23.27 21.64 21.64 2,261,600 -1.70(-7.29%)
Jan 11, 2002 22.50 23.92 22.23 23.34 2,577,800 +0.64(+2.84%)
Jan 10, 2002 21.20 22.71 20.64 22.69 3,270,600 -3.63(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.