Indicators

Mks Instruments Inc (NQ: MKSI )

125.04 +3.02 (+2.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.66	136.00	133.10	134.55	246,843	-0.15(-0.11%)
Nov 27, 2020	134.49	135.76	133.92	134.70	171,973	+1.83(+1.38%)
Nov 25, 2020	133.91	134.50	131.10	132.87	280,879	-1.58(-1.17%)
Nov 24, 2020	135.14	135.60	133.18	134.44	254,022	-0.26(-0.20%)
Nov 23, 2020	130.94	134.94	130.20	134.71	208,705	+5.65(+4.38%)
Nov 20, 2020	131.15	131.83	128.91	129.06	249,499	-1.64(-1.25%)
Nov 19, 2020	128.83	130.85	127.72	130.70	132,588	+1.00(+0.77%)
Nov 18, 2020	129.10	130.80	127.27	129.70	282,087	+1.10(+0.86%)
Nov 17, 2020	126.78	129.59	125.30	128.60	319,628	+0.56(+0.43%)
Nov 16, 2020	125.39	128.05	124.63	128.04	215,162	+4.31(+3.49%)
Nov 13, 2020	123.82	125.11	122.95	123.73	128,992	+1.82(+1.49%)
Nov 12, 2020	125.61	125.61	121.10	121.91	192,438	-3.24(-2.59%)
Nov 11, 2020	123.51	126.14	122.51	125.15	218,757	+2.76(+2.25%)
Nov 10, 2020	122.18	123.78	121.06	122.39	267,386	-1.25(-1.01%)
Nov 09, 2020	128.24	129.74	123.32	123.64	373,827	-0.50(-0.40%)
Nov 06, 2020	122.79	124.41	121.00	124.14	237,136	+1.43(+1.17%)
Nov 05, 2020	117.16	122.88	116.84	122.71	472,440	+7.52(+6.53%)
Nov 04, 2020	112.12	116.06	109.79	115.19	257,544	+3.14(+2.81%)
Nov 03, 2020	110.16	112.52	108.20	112.04	276,344	+2.82(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.