Indicators

Mks Instruments Inc (NQ: MKSI )

119.55 -10.95 (-8.39%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.74	24.08	23.64	23.73	299,346	+0.08(+0.32%)
Apr 28, 2011	24.01	24.21	23.62	23.65	327,413	-0.35(-1.46%)
Apr 27, 2011	23.75	24.18	23.43	24.00	558,569	+0.33(+1.41%)
Apr 26, 2011	23.68	24.14	23.34	23.67	621,052	+0.01(+0.05%)
Apr 25, 2011	24.13	24.30	23.63	23.66	529,058	-0.46(-1.92%)
Apr 21, 2011	24.61	24.61	23.77	24.12	795,223	-0.58(-2.34%)
Apr 20, 2011	24.68	25.08	24.46	24.70	702,662	+0.63(+2.60%)
Apr 19, 2011	24.13	24.42	23.70	24.07	422,317	-0.06(-0.24%)
Apr 18, 2011	24.51	24.51	23.83	24.13	438,583	-0.73(-2.93%)
Apr 15, 2011	24.68	24.97	24.54	24.86	525,987	+0.17(+0.68%)
Apr 14, 2011	24.51	24.77	24.25	24.69	540,679	-0.01(-0.03%)
Apr 13, 2011	25.44	25.50	24.62	24.70	918,854	-0.46(-1.83%)
Apr 12, 2011	26.25	26.25	25.13	25.16	565,912	-1.23(-4.66%)
Apr 11, 2011	26.94	27.08	26.33	26.39	453,036	-0.39(-1.47%)
Apr 08, 2011	27.42	27.50	26.55	26.78	499,028	-0.34(-1.26%)
Apr 07, 2011	28.30	28.30	27.12	27.12	501,577	-1.05(-3.71%)
Apr 06, 2011	28.10	28.26	27.74	28.17	265,943	+0.29(+1.05%)
Apr 05, 2011	27.81	28.29	27.52	27.88	318,823	+0.03(+0.12%)
Apr 04, 2011	28.08	28.17	27.47	27.84	416,316	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.