Indicators

Mks Instruments Inc (NQ: MKSI )

128.41 +3.86 (+3.10%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.48	11.65	11.26	11.26	207,490	-0.31(-2.66%)
Aug 29, 2002	11.34	11.60	10.90	11.57	338,890	+0.17(+1.46%)
Aug 28, 2002	11.70	11.70	11.26	11.41	280,671	-0.32(-2.77%)
Aug 27, 2002	11.77	12.18	11.71	11.73	369,305	-0.53(-4.34%)
Aug 26, 2002	12.56	12.74	11.82	12.26	283,830	-0.22(-1.73%)
Aug 23, 2002	13.09	13.09	12.40	12.48	591,470	-0.49(-3.79%)
Aug 22, 2002	12.65	13.19	12.06	12.97	544,169	+0.58(+4.70%)
Aug 21, 2002	11.80	12.46	11.80	12.39	372,333	+0.56(+4.71%)
Aug 20, 2002	11.65	11.94	11.56	11.83	458,846	+0.07(+0.64%)
Aug 16, 2002	11.40	12.23	11.11	11.75	974,309	+0.32(+2.82%)
Aug 15, 2002	11.84	12.02	11.40	11.43	548,263	-0.26(-2.19%)
Aug 14, 2002	11.47	11.78	10.90	11.69	838,552	+0.17(+1.52%)
Aug 13, 2002	12.25	12.55	11.33	11.51	687,810	-0.83(-6.74%)
Aug 12, 2002	13.06	13.06	12.20	12.35	538,494	-0.89(-6.73%)
Aug 07, 2002	13.19	13.66	12.55	13.24	355,447	+0.47(+3.65%)
Aug 06, 2002	12.66	13.48	12.66	12.77	334,525	+0.14(+1.12%)
Aug 05, 2002	13.44	13.44	12.40	12.63	458,878	-0.95(-6.99%)
Aug 02, 2002	13.34	13.73	13.21	13.58	780,945	+0.22(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.