Indicators

Mks Instruments Inc (NQ: MKSI )

131.83 -0.78 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.67	22.67	21.55	22.35	835,547	+0.68(+3.15%)
Feb 27, 2002	21.42	21.68	21.40	21.66	207,835	+0.37(+1.72%)
Feb 26, 2002	21.05	21.50	20.71	21.30	211,922	+0.24(+1.15%)
Feb 25, 2002	20.27	21.50	20.27	21.06	166,845	+0.76(+3.73%)
Feb 22, 2002	20.24	20.56	19.55	20.30	133,788	+0.00(+0.00%)
Feb 21, 2002	20.70	21.10	20.15	20.30	168,047	-0.29(-1.41%)
Feb 20, 2002	21.70	21.70	20.30	20.59	272,625	-0.84(-3.92%)
Feb 19, 2002	22.19	22.19	21.43	21.43	243,175	-0.82(-3.67%)
Feb 18, 2002	22.68	22.68	22.20	22.25	162,036	+0.00(+0.00%)
Feb 15, 2002	22.68	22.68	22.20	22.25	162,036	-0.36(-1.58%)
Feb 14, 2002	22.29	22.78	22.25	22.60	501,617	+0.37(+1.68%)
Feb 13, 2002	21.26	22.38	21.26	22.23	688,296	+1.03(+4.85%)
Feb 12, 2002	21.30	21.52	20.88	21.20	365,063	-0.35(-1.60%)
Feb 11, 2002	19.89	21.55	19.89	21.55	1,031,722	+1.79(+9.05%)
Feb 08, 2002	19.62	19.88	19.51	19.76	197,257	+0.21(+1.06%)
Feb 07, 2002	20.17	20.24	19.47	19.55	332,247	-0.43(-2.16%)
Feb 06, 2002	19.38	20.45	19.35	19.98	660,768	+1.06(+5.58%)
Feb 05, 2002	19.64	19.64	18.34	18.93	258,441	-0.71(-3.60%)
Feb 04, 2002	20.07	20.38	19.63	19.63	193,771	-0.21(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.