Indicators

Mks Instruments Inc (NQ: MKSI )

118.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.07	22.50	21.68	22.07	436,226	-0.15(-0.66%)
Sep 27, 2012	21.84	22.34	21.84	22.22	198,916	+0.43(+1.99%)
Sep 26, 2012	21.91	21.95	21.58	21.79	300,790	-0.11(-0.51%)
Sep 25, 2012	22.17	22.28	21.72	21.90	433,967	-0.15(-0.67%)
Sep 24, 2012	22.25	22.28	21.83	22.05	229,758	-0.36(-1.58%)
Sep 21, 2012	22.72	22.72	22.22	22.40	492,795	+0.05(+0.23%)
Sep 20, 2012	22.63	22.69	22.28	22.35	195,855	-0.35(-1.53%)
Sep 19, 2012	23.47	23.57	22.46	22.70	452,328	-0.94(-3.96%)
Sep 18, 2012	23.90	23.93	23.53	23.63	281,573	-0.23(-0.98%)
Sep 17, 2012	24.09	24.12	23.79	23.87	192,366	-0.42(-1.71%)
Sep 14, 2012	24.15	24.52	23.99	24.28	264,234	+0.16(+0.65%)
Sep 13, 2012	24.02	24.45	23.67	24.13	228,251	+0.10(+0.40%)
Sep 12, 2012	23.94	24.20	23.85	24.03	136,326	+0.08(+0.33%)
Sep 11, 2012	23.84	24.10	23.76	23.95	163,527	+0.14(+0.60%)
Sep 10, 2012	23.97	24.18	23.75	23.81	178,802	-0.23(-0.95%)
Sep 07, 2012	24.13	24.17	23.74	24.04	216,938	-0.15(-0.61%)
Sep 06, 2012	23.51	24.40	23.42	24.19	330,182	+0.86(+3.67%)
Sep 05, 2012	23.64	23.69	22.87	23.33	265,817	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.