Indicators

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.70	136.04	133.14	134.59	246,772	-0.15(-0.11%)
Nov 27, 2020	134.53	135.80	133.96	134.74	171,923	+1.83(+1.38%)
Nov 25, 2020	133.95	134.54	131.14	132.90	280,798	-1.58(-1.17%)
Nov 24, 2020	135.18	135.64	133.22	134.48	253,949	-0.26(-0.20%)
Nov 23, 2020	130.98	134.98	130.24	134.75	208,645	+5.65(+4.37%)
Nov 20, 2020	131.19	131.87	128.94	129.10	249,427	-1.64(-1.25%)
Nov 19, 2020	128.87	130.89	127.76	130.74	132,549	+1.00(+0.77%)
Nov 18, 2020	129.14	130.84	127.31	129.73	282,006	+1.10(+0.86%)
Nov 17, 2020	126.81	129.63	125.34	128.63	319,536	+0.56(+0.43%)
Nov 16, 2020	125.43	128.09	124.67	128.08	215,100	+4.31(+3.49%)
Nov 13, 2020	123.85	125.15	122.98	123.76	128,955	+1.82(+1.49%)
Nov 12, 2020	125.64	125.64	121.14	121.94	192,382	-3.24(-2.59%)
Nov 11, 2020	123.55	126.18	122.55	125.19	218,694	+2.76(+2.25%)
Nov 10, 2020	122.22	123.82	121.09	122.43	267,309	-1.25(-1.01%)
Nov 09, 2020	128.27	129.77	123.36	123.68	373,719	-0.50(-0.40%)
Nov 06, 2020	122.83	124.45	121.04	124.17	237,068	+1.43(+1.17%)
Nov 05, 2020	117.19	122.92	116.88	122.74	472,303	+7.52(+6.53%)
Nov 04, 2020	112.15	116.09	109.83	115.22	257,470	+3.15(+2.81%)
Nov 03, 2020	110.20	112.55	108.23	112.08	276,265	+2.82(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.