Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.4800 +0.0094 (+2.00%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.4762 0.5000 0.4703 0.4706 61,335 -0.00(-0.82%)
May 07, 2024 0.4554 0.5050 0.4513 0.4745 226,462 +0.00(+0.40%)
May 06, 2024 0.4834 0.5080 0.4520 0.4726 188,112 -0.00(-0.74%)
May 03, 2024 0.4990 0.5000 0.4542 0.4761 125,275 +0.02(+4.64%)
May 02, 2024 0.4400 0.4801 0.4334 0.4550 78,610 +0.01(+1.90%)
May 01, 2024 0.5280 0.5500 0.4330 0.4465 320,699 -0.05(-10.47%)
Apr 30, 2024 0.4910 0.5487 0.4910 0.4987 422,676 -0.03(-5.03%)
Apr 29, 2024 0.4300 0.5400 0.4200 0.5251 611,190 +0.12(+28.07%)
Apr 26, 2024 0.4250 0.4288 0.4010 0.4100 97,310 -0.02(-3.96%)
Apr 25, 2024 0.4000 0.4347 0.3951 0.4269 189,108 +0.01(+1.84%)
Apr 24, 2024 0.4046 0.4199 0.4046 0.4192 127,789 +0.01(+3.61%)
Apr 23, 2024 0.4001 0.4084 0.3930 0.4046 182,147 +0.00(+0.87%)
Apr 22, 2024 0.4040 0.4290 0.3986 0.4011 274,250 +0.00(+0.58%)
Apr 19, 2024 0.3911 0.4173 0.3900 0.3988 261,072 -0.01(-1.53%)
Apr 18, 2024 0.4110 0.4300 0.3949 0.4050 225,160 +0.01(+1.50%)
Apr 17, 2024 0.4050 0.4373 0.3901 0.3990 334,366 -0.00(-1.12%)
Apr 16, 2024 0.4200 0.4498 0.4000 0.4035 422,655 -0.05(-11.06%)
Apr 15, 2024 0.3820 0.5401 0.3811 0.4537 1,646,021 +0.02(+3.58%)
Apr 12, 2024 0.5600 0.6062 0.4231 0.4380 3,120,614 -0.21(-32.62%)
Apr 11, 2024 0.4288 0.8300 0.4200 0.6500 15,901,100 +0.27(+69.49%)
Apr 10, 2024 0.3734 0.3950 0.3640 0.3835 355,086 +0.01(+2.70%)
Apr 09, 2024 0.3600 0.3900 0.3600 0.3734 259,086 +0.00(+0.38%)
Apr 08, 2024 0.3930 0.3930 0.3610 0.3720 287,881 -0.00(-0.53%)
Apr 05, 2024 0.3410 0.3969 0.3410 0.3740 268,465 +0.02(+4.47%)
Apr 04, 2024 0.3850 0.3850 0.3560 0.3580 416,167 -0.02(-5.24%)
Apr 03, 2024 0.3749 0.3990 0.3690 0.3778 431,774 -0.02(-5.53%)
Apr 02, 2024 0.3800 0.4090 0.3625 0.3999 576,073 +0.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.