Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.760 -0.070 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.890 2.930 2.740 2.760 55,984 -0.07(-2.47%)
May 15, 2024 2.880 2.990 2.800 2.830 51,092 -0.06(-2.08%)
May 14, 2024 3.000 3.000 2.560 2.890 125,564 -0.17(-5.56%)
May 13, 2024 3.050 3.130 3.050 3.060 12,828 -0.03(-0.97%)
May 10, 2024 3.150 3.170 3.040 3.090 31,985 -0.02(-0.64%)
May 09, 2024 3.140 3.200 2.980 3.110 108,833 +0.03(+0.97%)
May 08, 2024 2.990 3.140 2.920 3.080 58,613 +0.08(+2.67%)
May 07, 2024 2.930 3.050 2.900 3.000 103,908 +0.16(+5.63%)
May 06, 2024 3.030 3.090 2.780 2.840 115,102 -0.19(-6.27%)
May 03, 2024 3.100 3.100 2.960 3.030 47,455 -0.07(-2.26%)
May 02, 2024 3.020 3.100 2.962 3.100 39,366 +0.13(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.