Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.60 26.19 25.10 25.80 28,168 +0.63(+2.50%)
May 30, 2007 25.66 25.66 25.14 25.17 13,152 -0.28(-1.10%)
May 29, 2007 25.45 26.02 25.21 25.45 34,744 +0.31(+1.24%)
May 25, 2007 26.05 26.07 25.06 25.14 27,004 -0.63(-2.46%)
May 24, 2007 25.24 26.05 25.24 25.77 44,021 +0.54(+2.13%)
May 23, 2007 24.76 25.23 24.76 25.23 9,510 +0.26(+1.06%)
May 22, 2007 24.21 24.97 24.08 24.97 62,198 +0.77(+3.19%)
May 21, 2007 23.64 24.35 23.64 24.20 76,781 +0.01(+0.03%)
May 18, 2007 24.18 24.20 24.09 24.19 7,645 +0.19(+0.79%)
May 17, 2007 24.13 24.13 23.85 24.00 3,640 -0.16(-0.68%)
May 16, 2007 24.24 24.41 23.71 24.17 14,761 +0.07(+0.29%)
May 15, 2007 24.61 24.82 23.83 24.10 81,634 -0.77(-3.08%)
May 14, 2007 25.33 25.33 24.76 24.86 8,426 -0.47(-1.86%)
May 11, 2007 25.77 27.18 21.46 25.33 51,734 +0.63(+2.54%)
May 10, 2007 24.40 24.79 24.36 24.71 5,668 +0.50(+2.05%)
May 09, 2007 23.96 24.34 23.79 24.21 7,009 +0.39(+1.64%)
May 08, 2007 24.34 24.34 23.52 23.82 20,044 +0.19(+0.80%)
May 07, 2007 23.36 23.63 23.20 23.63 11,234 -0.01(-0.03%)
May 04, 2007 24.15 25.14 23.57 23.64 52,057 -0.45(-1.88%)
May 03, 2007 25.05 25.05 22.37 24.09 14,713 -0.74(-2.96%)
May 02, 2007 23.59 25.01 23.59 24.83 33,001 +1.29(+5.47%)
May 01, 2007 23.83 23.83 22.64 23.54 9,223 -0.23(-0.98%)
Apr 30, 2007 23.10 23.88 22.71 23.77 17,353 +0.20(+0.85%)
Apr 27, 2007 22.07 23.57 21.84 23.57 5,725 +0.31(+1.35%)
Apr 26, 2007 22.92 23.36 22.92 23.25 17,266 +0.07(+0.30%)
Apr 25, 2007 22.86 23.43 22.86 23.19 17,287 +0.17(+0.74%)
Apr 24, 2007 22.75 23.02 22.68 23.02 4,582 +0.48(+2.12%)
Apr 23, 2007 22.93 22.98 22.54 22.54 18,263 -0.09(-0.39%)
Apr 20, 2007 22.88 22.94 22.51 22.63 12,781 -0.08(-0.36%)
Apr 19, 2007 22.61 22.78 22.61 22.71 3,381 +0.09(+0.39%)
Apr 18, 2007 22.73 22.78 22.59 22.62 14,730 +0.06(+0.25%)
Apr 17, 2007 22.83 22.93 21.84 22.56 20,758 -0.11(-0.48%)
Apr 16, 2007 22.60 22.69 22.60 22.67 9,468 +0.19(+0.85%)
Apr 13, 2007 22.78 22.78 22.46 22.48 17,608 -0.06(-0.28%)
Apr 12, 2007 22.59 22.69 22.52 22.54 52,217 -0.08(-0.36%)
Apr 11, 2007 22.63 22.69 22.55 22.63 21,544 +0.18(+0.81%)
Apr 10, 2007 22.66 22.66 22.32 22.44 13,396 -0.18(-0.78%)
Apr 09, 2007 22.62 22.69 22.59 22.62 34,990 +0.15(+0.67%)
Apr 05, 2007 22.29 22.54 22.25 22.47 21,829 +0.16(+0.70%)
Apr 04, 2007 21.82 22.31 21.82 22.31 8,440 +0.04(+0.17%)
Apr 03, 2007 22.29 22.35 22.19 22.27 8,126 +0.16(+0.74%)
Apr 02, 2007 22.20 22.32 22.00 22.11 12,949 +0.02(+0.09%)
Mar 30, 2007 22.15 22.15 22.02 22.09 32,263 +0.09(+0.42%)
Mar 29, 2007 22.02 22.02 22.00 22.00 662 -0.13(-0.57%)
Mar 28, 2007 21.99 22.15 21.99 22.12 1,441 +0.11(+0.49%)
Mar 27, 2007 22.30 22.30 22.02 22.02 5,848 -0.10(-0.45%)
Mar 26, 2007 22.23 22.31 22.12 22.12 7,009 +0.04(+0.20%)
Mar 23, 2007 22.31 22.31 22.00 22.07 13,872 -0.24(-1.07%)
Mar 22, 2007 22.31 22.31 22.19 22.31 16,505 +0.00(+0.00%)
Mar 21, 2007 22.10 22.31 22.08 22.31 7,987 +0.07(+0.31%)
Mar 20, 2007 22.31 22.31 22.14 22.24 9,016 -0.07(-0.31%)
Mar 19, 2007 22.31 22.31 22.16 22.31 5,734 +0.01(+0.03%)
Mar 16, 2007 22.15 22.31 22.03 22.31 9,920 +0.26(+1.20%)
Mar 15, 2007 21.86 22.15 21.86 22.04 9,142 +0.02(+0.09%)
Mar 14, 2007 21.17 22.10 21.17 22.02 32,543 +0.76(+3.58%)
Mar 13, 2007 21.40 21.47 21.02 21.26 26,951 -0.14(-0.65%)
Mar 12, 2007 21.60 22.15 21.17 21.40 13,291 -0.35(-1.59%)
Mar 09, 2007 21.83 21.87 21.73 21.75 22,815 -0.09(-0.43%)
Mar 08, 2007 21.76 21.85 21.73 21.84 13,998 +0.11(+0.52%)
Mar 07, 2007 21.82 21.82 21.19 21.73 10,664 +0.01(+0.06%)
Mar 06, 2007 20.77 21.71 20.74 21.71 8,255 +0.85(+4.10%)
Mar 05, 2007 21.02 21.02 20.86 20.86 1,716 -0.54(-2.53%)
Mar 02, 2007 21.87 21.87 21.23 21.40 17,541 -0.43(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.