Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 14.12 14.27 13.70 13.77 253,210 -0.49(-3.44%)
Feb 28, 2008 13.82 14.38 13.39 14.26 403,245 +0.45(+3.26%)
Feb 27, 2008 13.66 14.15 13.58 13.81 299,063 +0.04(+0.29%)
Feb 26, 2008 13.93 13.97 13.48 13.77 444,758 -0.23(-1.64%)
Feb 25, 2008 13.53 14.05 13.43 14.00 357,769 +0.42(+3.09%)
Feb 22, 2008 13.72 14.09 12.55 13.58 957,968 -0.29(-2.09%)
Feb 21, 2008 13.47 13.88 13.00 13.87 440,020 +0.45(+3.35%)
Feb 20, 2008 13.46 13.66 12.94 13.42 495,634 -0.16(-1.18%)
Feb 19, 2008 13.64 13.82 13.32 13.58 196,605 +0.07(+0.52%)
Feb 18, 2008 14.01 14.13 13.23 13.51 201,193 +0.00(+0.00%)
Feb 15, 2008 14.01 14.13 13.23 13.51 201,193 -0.59(-4.18%)
Feb 14, 2008 14.44 14.69 14.03 14.10 374,577 -0.28(-1.95%)
Feb 13, 2008 14.06 14.53 13.95 14.38 420,610 +0.51(+3.68%)
Feb 12, 2008 13.45 14.50 13.45 13.87 540,458 +0.46(+3.43%)
Feb 11, 2008 13.28 13.53 13.18 13.41 421,180 +0.15(+1.13%)
Feb 08, 2008 13.97 14.50 13.07 13.26 603,887 -0.88(-6.22%)
Feb 07, 2008 14.04 14.55 13.82 14.14 226,702 +0.00(+0.00%)
Feb 06, 2008 14.08 14.20 13.80 14.14 329,113 +0.29(+2.09%)
Feb 05, 2008 14.32 14.55 13.79 13.85 221,606 -0.59(-4.09%)
Feb 04, 2008 14.56 14.73 14.14 14.44 174,063 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.