Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.610 8.810 8.590 8.810 167,851 +0.21(+2.44%)
Oct 28, 2016 8.500 8.980 8.500 8.600 98,018 +0.07(+0.82%)
Oct 27, 2016 8.880 8.880 8.475 8.530 162,471 -0.32(-3.62%)
Oct 26, 2016 8.910 8.970 8.840 8.850 87,030 -0.10(-1.12%)
Oct 25, 2016 9.070 9.070 8.880 8.950 141,817 -0.13(-1.43%)
Oct 24, 2016 8.990 9.120 8.960 9.080 229,307 +0.10(+1.11%)
Oct 21, 2016 9.090 9.210 8.900 8.980 121,905 -0.21(-2.29%)
Oct 20, 2016 9.040 9.200 8.959 9.190 148,386 +0.13(+1.43%)
Oct 19, 2016 9.010 9.130 8.950 9.060 119,699 +0.04(+0.44%)
Oct 18, 2016 9.040 9.080 8.970 9.020 98,055 +0.09(+1.01%)
Oct 17, 2016 8.910 9.020 8.870 8.930 136,812 +0.05(+0.56%)
Oct 14, 2016 8.830 8.960 8.740 8.880 131,050 +0.04(+0.45%)
Oct 13, 2016 8.870 8.870 8.700 8.840 144,764 -0.03(-0.34%)
Oct 12, 2016 8.800 8.940 8.780 8.870 88,087 +0.06(+0.68%)
Oct 11, 2016 8.970 8.970 8.775 8.810 94,666 -0.14(-1.56%)
Oct 10, 2016 8.900 9.020 8.900 8.950 188,775 +0.06(+0.67%)
Oct 07, 2016 8.970 9.080 8.807 8.890 161,224 -0.11(-1.22%)
Oct 06, 2016 9.120 9.120 8.900 9.000 221,103 -0.06(-0.72%)
Oct 05, 2016 9.240 9.240 9.020 9.065 120,721 -0.12(-1.25%)
Oct 04, 2016 9.240 9.360 9.150 9.180 174,387 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.