Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.84	15.00	14.74	14.77	157,396	-0.01(-0.07%)
Feb 27, 2013	14.97	15.01	14.76	14.78	136,424	-0.16(-1.07%)
Feb 26, 2013	14.77	15.07	14.76	14.94	206,035	-0.16(-1.06%)
Feb 22, 2013	14.26	15.20	14.09	15.10	440,056	+0.90(+6.34%)
Feb 21, 2013	14.36	14.42	14.14	14.20	306,003	-0.19(-1.32%)
Feb 20, 2013	14.39	14.74	14.29	14.39	444,580	+0.04(+0.28%)
Feb 19, 2013	13.84	14.36	13.68	14.35	139,333	+0.53(+3.84%)
Feb 15, 2013	13.26	13.84	13.20	13.82	210,344	+0.62(+4.70%)
Feb 14, 2013	13.12	13.47	12.00	13.20	406,524	-0.40(-2.94%)
Feb 13, 2013	13.66	13.82	13.51	13.60	157,061	-0.07(-0.51%)
Feb 12, 2013	13.45	13.74	13.42	13.67	159,047	+0.20(+1.48%)
Feb 11, 2013	13.72	13.72	13.36	13.47	116,831	-0.22(-1.61%)
Feb 08, 2013	13.60	13.90	13.35	13.69	130,889	+0.14(+1.03%)
Feb 07, 2013	13.48	13.59	13.33	13.55	88,564	+0.06(+0.44%)
Feb 06, 2013	13.36	13.51	13.17	13.49	194,208	+0.04(+0.30%)
Feb 04, 2013	13.80	13.80	13.43	13.45	232,014	-0.45(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.