Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.190 5.510 5.160 5.510 153,000 +0.28(+5.35%)
Dec 30, 2019 5.240 5.240 5.130 5.230 89,269 -0.02(-0.38%)
Dec 27, 2019 5.260 5.330 5.230 5.250 112,700 -0.01(-0.19%)
Dec 26, 2019 5.390 5.390 5.250 5.260 76,236 -0.13(-2.41%)
Dec 24, 2019 5.420 5.450 5.320 5.390 31,300 -0.04(-0.83%)
Dec 23, 2019 5.440 5.510 5.350 5.435 117,762 +0.00(+0.00%)
Dec 20, 2019 5.470 5.480 5.380 5.435 587,900 -0.04(-0.64%)
Dec 19, 2019 5.490 5.520 5.360 5.470 70,824 -0.02(-0.36%)
Dec 18, 2019 5.480 5.570 5.400 5.490 127,406 +0.02(+0.37%)
Dec 17, 2019 5.380 5.490 5.350 5.470 147,835 +0.09(+1.67%)
Dec 16, 2019 5.250 5.450 5.250 5.380 109,766 +0.14(+2.67%)
Dec 13, 2019 4.960 5.260 4.950 5.240 123,500 +0.29(+5.86%)
Dec 12, 2019 4.830 5.050 4.800 4.950 70,771 +0.11(+2.27%)
Dec 11, 2019 4.840 4.850 4.760 4.840 71,526 +0.01(+0.21%)
Dec 10, 2019 4.870 4.960 4.810 4.830 56,001 -0.05(-1.02%)
Dec 09, 2019 4.830 4.920 4.810 4.880 90,717 +0.02(+0.41%)
Dec 06, 2019 4.730 4.940 4.730 4.860 85,100 +0.14(+2.97%)
Dec 05, 2019 4.780 4.830 4.680 4.720 38,900 -0.05(-1.05%)
Dec 04, 2019 4.790 4.880 4.710 4.770 52,915 -0.01(-0.21%)
Dec 03, 2019 4.680 4.850 4.650 4.780 96,704 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.