Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 29, 2016 9.840 9.930 9.779 9.850 100,277 +0.01(+0.10%)
Dec 28, 2016 9.930 9.930 9.790 9.840 109,108 -0.05(-0.51%)
Dec 27, 2016 9.880 9.980 9.810 9.890 62,502 +0.01(+0.10%)
Dec 23, 2016 9.880 9.880 9.880 0 +0.10(+1.02%)
Dec 22, 2016 9.750 9.850 9.690 9.780 160,362 +0.03(+0.31%)
Dec 21, 2016 9.790 9.910 9.410 9.750 181,535 -0.04(-0.41%)
Dec 20, 2016 9.800 9.870 9.700 9.790 122,075 +0.04(+0.41%)
Dec 19, 2016 9.800 9.990 9.540 9.750 142,981 -0.14(-1.42%)
Dec 16, 2016 9.880 10.00 9.610 9.890 322,354 +0.03(+0.30%)
Dec 15, 2016 9.800 9.929 9.750 9.860 300,357 +0.09(+0.92%)
Dec 14, 2016 9.790 9.880 9.730 9.770 190,543 -0.02(-0.20%)
Dec 13, 2016 9.850 9.960 9.580 9.790 208,395 -0.01(-0.10%)
Dec 12, 2016 9.940 9.940 9.710 9.800 240,723 -0.11(-1.11%)
Dec 09, 2016 9.950 10.08 9.760 9.910 224,575 +0.02(+0.20%)
Dec 08, 2016 9.650 9.910 9.550 9.890 274,046 +0.27(+2.81%)
Dec 07, 2016 9.490 9.670 9.430 9.620 175,342 +0.13(+1.37%)
Dec 06, 2016 9.300 9.530 9.130 9.490 110,504 +0.26(+2.82%)
Dec 05, 2016 9.220 9.390 9.010 9.230 176,790 +0.03(+0.33%)
Dec 02, 2016 9.010 9.210 8.840 9.200 191,575 +0.25(+2.79%)
Dec 01, 2016 9.300 9.430 8.890 8.950 255,142 -0.30(-3.24%)
Nov 30, 2016 9.500 9.550 9.215 9.250 124,471 -0.21(-2.22%)
Nov 29, 2016 9.600 9.680 9.400 9.460 81,360 -0.10(-1.05%)
Nov 28, 2016 9.870 9.880 9.530 9.560 182,941 -0.33(-3.34%)
Nov 25, 2016 9.940 9.970 9.740 9.890 65,721 -0.06(-0.60%)
Nov 23, 2016 9.950 9.950 9.950 0 +0.18(+1.84%)
Nov 22, 2016 9.550 9.780 9.480 9.770 146,863 +0.21(+2.20%)
Nov 21, 2016 9.450 9.580 9.410 9.560 128,242 +0.11(+1.16%)
Nov 18, 2016 9.320 9.460 9.210 9.450 189,865 +0.17(+1.83%)
Nov 17, 2016 9.240 9.389 9.205 9.280 139,301 +0.08(+0.87%)
Nov 16, 2016 8.950 9.210 8.920 9.200 295,892 +0.24(+2.68%)
Nov 15, 2016 8.920 9.010 8.890 8.960 99,448 -0.07(-0.78%)
Nov 14, 2016 9.300 9.300 8.955 9.030 219,190 -0.24(-2.59%)
Nov 11, 2016 8.940 9.310 8.161 9.270 322,728 +0.36(+4.04%)
Nov 10, 2016 9.030 9.175 8.855 8.910 244,912 +0.02(+0.22%)
Nov 09, 2016 8.610 8.980 8.280 8.890 355,128 +0.37(+4.34%)
Nov 08, 2016 8.480 8.570 8.410 8.520 104,752 +0.05(+0.59%)
Nov 07, 2016 8.460 8.590 8.420 8.470 115,955 +0.15(+1.80%)
Nov 04, 2016 8.400 8.440 8.280 8.320 144,073 -0.02(-0.24%)
Nov 03, 2016 8.580 8.580 8.280 8.340 128,572 -0.19(-2.23%)
Nov 02, 2016 8.760 8.760 8.480 8.530 107,908 -0.20(-2.29%)
Nov 01, 2016 8.780 8.965 8.630 8.730 165,293 -0.08(-0.91%)
Oct 31, 2016 8.610 8.810 8.590 8.810 167,851 +0.21(+2.44%)
Oct 28, 2016 8.500 8.980 8.500 8.600 98,018 +0.07(+0.82%)
Oct 27, 2016 8.880 8.880 8.475 8.530 162,471 -0.32(-3.62%)
Oct 26, 2016 8.910 8.970 8.840 8.850 87,030 -0.10(-1.12%)
Oct 25, 2016 9.070 9.070 8.880 8.950 141,817 -0.13(-1.43%)
Oct 24, 2016 8.990 9.120 8.960 9.080 229,307 +0.10(+1.11%)
Oct 21, 2016 9.090 9.210 8.900 8.980 121,905 -0.21(-2.29%)
Oct 20, 2016 9.040 9.200 8.959 9.190 148,386 +0.13(+1.43%)
Oct 19, 2016 9.010 9.130 8.950 9.060 119,699 +0.04(+0.44%)
Oct 18, 2016 9.040 9.080 8.970 9.020 98,055 +0.09(+1.01%)
Oct 17, 2016 8.910 9.020 8.870 8.930 136,812 +0.05(+0.56%)
Oct 14, 2016 8.830 8.960 8.740 8.880 131,050 +0.04(+0.45%)
Oct 13, 2016 8.870 8.870 8.700 8.840 144,764 -0.03(-0.34%)
Oct 12, 2016 8.800 8.940 8.780 8.870 88,087 +0.06(+0.68%)
Oct 11, 2016 8.970 8.970 8.775 8.810 94,666 -0.14(-1.56%)
Oct 10, 2016 8.900 9.020 8.900 8.950 188,775 +0.06(+0.67%)
Oct 07, 2016 8.970 9.080 8.807 8.890 161,224 -0.11(-1.22%)
Oct 06, 2016 9.120 9.120 8.900 9.000 221,103 -0.06(-0.72%)
Oct 05, 2016 9.240 9.240 9.020 9.065 120,721 -0.12(-1.25%)
Oct 04, 2016 9.240 9.360 9.150 9.180 174,387 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.