Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.790 1.850 1.780 1.790 71,074 +0.00(+0.00%)
Jun 29, 2020 1.850 1.850 1.770 1.790 132,871 -0.04(-2.19%)
Jun 26, 2020 1.860 1.860 1.800 1.830 132,600 -0.02(-1.08%)
Jun 25, 2020 1.900 1.930 1.820 1.850 215,786 -0.04(-2.12%)
Jun 24, 2020 1.840 1.940 1.840 1.890 122,013 +0.03(+1.61%)
Jun 23, 2020 1.960 1.960 1.810 1.860 358,749 -0.07(-3.63%)
Jun 22, 2020 1.890 1.960 1.880 1.930 141,879 +0.03(+1.58%)
Jun 19, 2020 1.870 1.934 1.820 1.900 72,800 +0.03(+1.60%)
Jun 18, 2020 1.980 1.980 1.870 1.870 109,500 +0.01(+0.54%)
Jun 17, 2020 1.940 2.000 1.850 1.860 152,848 -0.11(-5.58%)
Jun 16, 2020 1.960 2.010 1.860 1.970 229,319 +0.05(+2.60%)
Jun 15, 2020 1.880 1.940 1.770 1.920 186,419 +0.01(+0.52%)
Jun 12, 2020 1.950 1.980 1.850 1.910 122,400 +0.01(+0.53%)
Jun 11, 2020 2.050 2.050 1.860 1.900 399,015 -0.15(-7.32%)
Jun 10, 2020 2.060 2.100 2.040 2.050 150,996 +0.00(+0.00%)
Jun 09, 2020 1.970 2.080 1.960 2.050 258,434 +0.09(+4.59%)
Jun 08, 2020 1.990 2.020 1.960 1.960 175,179 +0.01(+0.51%)
Jun 05, 2020 1.980 2.040 1.920 1.950 169,600 +0.04(+2.09%)
Jun 04, 2020 2.010 2.020 1.860 1.910 327,144 -0.09(-4.50%)
Jun 03, 2020 2.130 2.130 1.980 2.000 553,409 -0.12(-5.66%)
Jun 02, 2020 2.050 2.550 1.960 2.120 3,833,737 +0.31(+17.13%)
Jun 01, 2020 1.730 1.850 1.730 1.810 175,520 +0.08(+4.62%)
May 29, 2020 1.740 1.780 1.730 1.730 78,600 -0.01(-0.57%)
May 28, 2020 1.800 1.800 1.730 1.740 82,513 -0.06(-3.33%)
May 27, 2020 1.830 1.890 1.750 1.800 147,233 -0.02(-1.10%)
May 26, 2020 1.830 2.000 1.810 1.820 233,450 +0.03(+1.68%)
May 22, 2020 1.800 1.815 1.740 1.790 79,900 +0.01(+0.56%)
May 21, 2020 1.800 1.830 1.730 1.780 78,178 -0.02(-1.11%)
May 20, 2020 1.750 1.810 1.740 1.800 63,869 +0.05(+2.86%)
May 19, 2020 1.820 1.860 1.710 1.750 233,910 -0.06(-3.31%)
May 18, 2020 1.880 1.880 1.790 1.810 178,067 -0.02(-1.09%)
May 15, 2020 1.750 1.850 1.750 1.830 90,400 +0.01(+0.55%)
May 14, 2020 1.850 1.850 1.750 1.820 97,907 -0.03(-1.62%)
May 13, 2020 1.970 1.971 1.760 1.850 158,268 -0.12(-6.09%)
May 12, 2020 1.990 2.040 1.920 1.970 130,121 +0.02(+1.03%)
May 11, 2020 1.890 2.020 1.860 1.950 206,902 +0.06(+3.17%)
May 08, 2020 1.840 1.950 1.790 1.890 130,900 +0.05(+2.72%)
May 07, 2020 1.860 1.870 1.790 1.840 68,265 -0.01(-0.54%)
May 06, 2020 1.840 1.890 1.820 1.850 44,983 +0.00(+0.00%)
May 05, 2020 1.790 1.900 1.710 1.850 54,943 +0.03(+1.65%)
May 04, 2020 1.750 1.850 1.730 1.820 95,266 -0.01(-0.55%)
May 01, 2020 1.900 1.910 1.750 1.830 208,900 -0.11(-5.67%)
Apr 30, 2020 2.000 2.000 1.900 1.940 123,557 -0.06(-3.00%)
Apr 29, 2020 1.970 2.050 1.920 2.000 156,736 +0.10(+5.26%)
Apr 28, 2020 2.050 2.050 1.890 1.900 219,698 -0.14(-6.86%)
Apr 27, 2020 2.000 2.050 2.000 2.040 303,796 +0.00(+0.00%)
Apr 24, 2020 2.050 2.097 2.000 2.040 170,600 +0.01(+0.49%)
Apr 23, 2020 2.120 2.130 1.980 2.030 255,809 -0.04(-1.93%)
Apr 22, 2020 1.980 2.120 1.960 2.070 271,839 +0.17(+8.95%)
Apr 21, 2020 1.980 2.110 1.900 1.900 354,330 -0.17(-8.21%)
Apr 20, 2020 1.750 2.190 1.750 2.070 564,299 +0.27(+15.00%)
Apr 17, 2020 1.880 1.890 1.770 1.800 169,900 -0.01(-0.55%)
Apr 16, 2020 1.700 1.880 1.670 1.810 311,131 +0.08(+4.62%)
Apr 15, 2020 1.720 1.820 1.580 1.730 315,987 -0.02(-1.14%)
Apr 14, 2020 1.720 1.750 1.680 1.750 249,093 +0.11(+6.71%)
Apr 13, 2020 1.600 1.670 1.570 1.640 633,307 +0.21(+14.69%)
Apr 09, 2020 1.500 1.510 1.390 1.430 148,300 -0.03(-2.05%)
Apr 08, 2020 1.700 1.710 1.380 1.460 997,964 +0.22(+17.74%)
Apr 07, 2020 1.320 1.370 1.220 1.240 195,919 -0.02(-1.59%)
Apr 06, 2020 1.260 1.310 1.230 1.260 53,401 +0.03(+2.44%)
Apr 03, 2020 1.250 1.290 1.180 1.230 49,800 -0.02(-1.60%)
Apr 02, 2020 1.300 1.320 1.250 1.250 52,254 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.