Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.850 7.250 6.850 7.100 56,200 +0.14(+2.01%)
Apr 29, 2021 6.890 7.090 6.780 6.960 34,390 +0.18(+2.65%)
Apr 28, 2021 6.850 6.900 6.690 6.780 17,146 -0.06(-0.88%)
Apr 27, 2021 6.980 7.010 6.710 6.840 15,016 -0.09(-1.30%)
Apr 26, 2021 6.880 7.000 6.880 6.930 12,204 +0.06(+0.87%)
Apr 23, 2021 6.990 7.090 6.860 6.870 10,000 +0.12(+1.78%)
Apr 22, 2021 7.090 7.090 6.740 6.750 6,455 -0.30(-4.26%)
Apr 21, 2021 6.690 7.100 6.610 7.050 37,058 +0.40(+6.02%)
Apr 20, 2021 6.700 6.840 6.350 6.650 28,515 -0.10(-1.48%)
Apr 19, 2021 6.960 6.960 6.750 6.750 9,561 -0.06(-0.88%)
Apr 16, 2021 6.980 7.000 6.800 6.810 15,900 -0.09(-1.30%)
Apr 15, 2021 6.830 7.120 6.830 6.900 5,663 +0.05(+0.73%)
Apr 14, 2021 6.820 7.000 6.800 6.850 3,526 +0.01(+0.15%)
Apr 13, 2021 6.950 6.980 6.750 6.840 4,626 +0.06(+0.88%)
Apr 12, 2021 6.940 6.950 6.750 6.780 11,094 -0.05(-0.73%)
Apr 09, 2021 6.820 7.110 6.800 6.830 18,000 +0.00(+0.00%)
Apr 08, 2021 6.950 6.950 6.590 6.830 15,697 +0.08(+1.19%)
Apr 07, 2021 6.900 6.900 6.750 6.750 10,931 -0.12(-1.75%)
Apr 06, 2021 7.090 7.100 6.870 6.870 29,862 -0.13(-1.86%)
Apr 05, 2021 7.070 7.090 6.900 7.000 15,728 -0.09(-1.27%)
Apr 01, 2021 6.970 7.260 6.970 7.090 22,200 +0.10(+1.43%)
Mar 31, 2021 6.920 7.270 6.900 6.990 27,664 +0.11(+1.60%)
Mar 30, 2021 7.010 7.019 6.880 6.880 26,601 -0.14(-1.99%)
Mar 29, 2021 7.170 7.184 6.900 7.020 14,697 +0.02(+0.29%)
Mar 26, 2021 7.000 7.030 6.980 7.000 4,600 -0.18(-2.51%)
Mar 25, 2021 6.960 7.240 6.960 7.180 8,427 +0.12(+1.70%)
Mar 24, 2021 7.460 7.510 6.900 7.060 36,734 -0.33(-4.47%)
Mar 23, 2021 7.180 7.545 7.130 7.390 18,740 +0.35(+4.97%)
Mar 22, 2021 7.120 7.410 7.020 7.040 15,352 -0.42(-5.63%)
Mar 19, 2021 7.470 7.491 7.350 7.460 14,400 +0.06(+0.81%)
Mar 18, 2021 7.490 7.520 7.400 7.400 6,118 -0.05(-0.67%)
Mar 17, 2021 7.140 7.500 7.140 7.450 15,629 +0.36(+5.08%)
Mar 16, 2021 7.250 7.250 7.030 7.090 9,855 +0.00(+0.00%)
Mar 15, 2021 7.500 7.500 7.000 7.090 22,849 -0.34(-4.58%)
Mar 12, 2021 7.400 7.530 7.340 7.430 5,900 +0.08(+1.09%)
Mar 11, 2021 7.510 7.685 7.160 7.350 32,304 -0.08(-1.08%)
Mar 10, 2021 7.450 7.500 7.430 7.430 9,834 +0.02(+0.27%)
Mar 09, 2021 7.300 7.540 7.250 7.410 28,016 +0.15(+2.07%)
Mar 08, 2021 7.170 7.390 7.170 7.260 17,819 +0.05(+0.69%)
Mar 05, 2021 7.030 7.290 6.830 7.210 24,400 +0.16(+2.27%)
Mar 04, 2021 7.060 7.140 7.020 7.050 8,575 +0.00(+0.00%)
Mar 03, 2021 6.990 7.125 6.980 7.050 9,822 +0.05(+0.71%)
Mar 02, 2021 7.060 7.130 7.000 7.000 20,323 -0.20(-2.78%)
Mar 01, 2021 7.000 7.200 6.800 7.200 14,070 +0.38(+5.57%)
Feb 26, 2021 7.110 7.210 6.800 6.820 20,200 -0.19(-2.71%)
Feb 25, 2021 7.420 7.450 7.000 7.010 43,472 -0.22(-3.04%)
Feb 24, 2021 7.050 7.330 7.050 7.230 55,836 +0.06(+0.84%)
Feb 23, 2021 7.030 7.240 6.870 7.170 29,573 +0.30(+4.37%)
Feb 22, 2021 6.980 7.020 6.810 6.870 19,827 -0.11(-1.58%)
Feb 19, 2021 6.960 7.030 6.960 6.980 11,500 +0.03(+0.43%)
Feb 18, 2021 7.150 7.160 6.950 6.950 30,104 -0.16(-2.25%)
Feb 17, 2021 7.260 7.490 7.090 7.110 26,645 -0.02(-0.28%)
Feb 16, 2021 7.350 7.420 7.130 7.130 28,292 -0.28(-3.78%)
Feb 12, 2021 7.380 7.450 7.240 7.410 52,800 +0.02(+0.27%)
Feb 11, 2021 7.300 7.500 7.080 7.390 43,786 +0.22(+3.07%)
Feb 10, 2021 7.430 7.454 7.170 7.170 16,578 -0.15(-2.05%)
Feb 09, 2021 7.300 7.390 7.280 7.320 10,184 +0.03(+0.41%)
Feb 08, 2021 7.330 7.400 7.060 7.290 23,586 -0.01(-0.14%)
Feb 05, 2021 7.200 7.800 7.200 7.300 118,500 +0.14(+1.96%)
Feb 04, 2021 7.010 7.170 7.000 7.160 29,227 +0.11(+1.56%)
Feb 03, 2021 7.000 7.180 6.900 7.050 32,833 +0.00(+0.00%)
Feb 02, 2021 7.050 7.050 6.855 7.050 32,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.