Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.826 2.832 2.775 2.775 19,596 -0.03(-1.01%)
May 30, 2019 2.832 2.832 2.804 2.804 10,592 +0.00(+0.00%)
May 29, 2019 2.804 2.826 2.804 2.804 12,420 -0.02(-0.80%)
May 28, 2019 2.804 2.860 2.804 2.826 31,430 -0.05(-1.72%)
May 24, 2019 2.877 2.877 2.876 2.876 1,765 +0.06(+2.16%)
May 23, 2019 2.843 2.843 2.815 2.815 21,376 -0.02(-0.60%)
May 22, 2019 2.832 2.889 2.832 2.832 15,495 -0.03(-0.99%)
May 21, 2019 2.872 2.872 2.860 2.860 21,095 -0.03(-0.98%)
May 20, 2019 2.889 2.894 2.880 2.889 16,418 -0.14(-4.49%)
May 17, 2019 3.025 3.025 3.025 3.025 1,588 +0.02(+0.75%)
May 16, 2019 2.951 3.002 2.951 3.002 6,537 +0.05(+1.73%)
May 15, 2019 2.911 2.979 2.883 2.951 22,868 -0.08(-2.62%)
May 14, 2019 3.030 3.030 3.030 17 +0.00(+0.00%)
May 13, 2019 2.940 3.115 2.917 3.030 27,961 +0.06(+1.90%)
May 10, 2019 3.023 3.023 2.974 2.974 3,707 +0.01(+0.38%)
May 09, 2019 2.962 2.962 2.962 178 +0.00(+0.00%)
May 08, 2019 3.019 3.019 2.962 2.962 1,738 +0.03(+1.16%)
May 07, 2019 2.928 2.928 2.928 21 +0.00(+0.00%)
May 06, 2019 2.917 3.115 2.917 2.928 21,688 +0.01(+0.39%)
May 03, 2019 3.002 3.002 2.917 2.917 9,710 -0.03(-0.96%)
May 02, 2019 2.923 2.960 2.917 2.945 24,845 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.