Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 51.91 52.74 51.44 52.19 880,192 -0.24(-0.46%)
Apr 29, 2013 51.82 52.69 51.82 52.43 1,252,126 +0.74(+1.43%)
Apr 26, 2013 50.62 51.90 50.21 51.69 983,916 +0.95(+1.87%)
Apr 25, 2013 50.61 52.13 49.83 50.74 1,563,949 +0.61(+1.22%)
Apr 24, 2013 48.62 50.38 48.59 50.13 1,708,443 +2.08(+4.33%)
Apr 23, 2013 47.55 48.12 46.72 48.05 826,695 +1.08(+2.30%)
Apr 22, 2013 48.16 48.16 46.28 46.97 1,057,289 +0.22(+0.47%)
Apr 19, 2013 47.33 47.75 46.15 46.75 712,790 -0.38(-0.81%)
Apr 18, 2013 46.00 47.62 45.69 47.13 1,974,571 +1.30(+2.84%)
Apr 17, 2013 47.34 47.34 45.27 45.83 2,286,107 -1.94(-4.06%)
Apr 16, 2013 46.02 47.81 45.44 47.77 2,029,280 +2.87(+6.39%)
Apr 15, 2013 46.50 46.50 44.13 44.90 2,532,563 -2.10(-4.47%)
Apr 12, 2013 48.07 48.18 45.66 47.00 1,226,472 -1.43(-2.95%)
Apr 11, 2013 48.27 49.74 47.91 48.43 705,680 +0.16(+0.33%)
Apr 10, 2013 48.20 48.71 47.12 48.27 871,652 +0.06(+0.12%)
Apr 09, 2013 47.76 48.38 47.34 48.21 1,024,607 +0.49(+1.03%)
Apr 08, 2013 47.17 48.19 46.55 47.72 831,069 +0.68(+1.45%)
Apr 05, 2013 44.77 47.19 44.77 47.04 1,283,292 +1.04(+2.26%)
Apr 04, 2013 45.12 46.40 43.98 46.00 1,802,332 +1.28(+2.86%)
Apr 03, 2013 45.13 45.64 44.28 44.72 1,927,512 -0.15(-0.33%)
Apr 02, 2013 45.55 46.04 44.65 44.87 1,216,649 -0.54(-1.19%)
Apr 01, 2013 46.02 46.09 45.00 45.41 770,818 -0.42(-0.92%)
Mar 28, 2013 47.06 47.19 45.69 45.83 1,571,317 -1.13(-2.41%)
Mar 27, 2013 45.66 47.10 45.65 46.96 2,168,113 +0.52(+1.12%)
Mar 26, 2013 42.94 46.87 42.94 46.44 2,452,466 +3.34(+7.75%)
Mar 25, 2013 42.59 44.04 42.59 43.10 1,308,863 +0.70(+1.65%)
Mar 22, 2013 41.93 42.44 41.70 42.40 1,173,161 +0.86(+2.07%)
Mar 21, 2013 42.12 42.71 41.19 41.54 1,337,889 -0.99(-2.33%)
Mar 20, 2013 42.80 43.05 41.92 42.53 972,515 +0.04(+0.09%)
Mar 19, 2013 43.94 43.94 42.06 42.49 1,391,890 -0.98(-2.25%)
Mar 18, 2013 42.49 44.31 42.12 43.47 898,908 +0.17(+0.39%)
Mar 15, 2013 43.67 43.83 42.52 43.30 2,441,956 -0.21(-0.48%)
Mar 14, 2013 43.25 43.80 43.14 43.51 990,040 +0.26(+0.60%)
Mar 13, 2013 42.63 43.43 42.17 43.25 1,830,103 +1.09(+2.59%)
Mar 12, 2013 42.25 42.72 41.64 42.16 852,024 -0.07(-0.17%)
Mar 11, 2013 42.66 42.88 41.81 42.23 901,436 -0.48(-1.12%)
Mar 08, 2013 42.68 42.87 41.42 42.71 1,809,015 +0.35(+0.83%)
Mar 07, 2013 41.11 42.55 41.08 42.36 1,001,741 +1.15(+2.79%)
Mar 06, 2013 40.26 41.45 40.05 41.21 1,162,838 +1.12(+2.79%)
Mar 05, 2013 39.82 40.46 39.51 40.09 877,702 +0.68(+1.73%)
Mar 04, 2013 40.62 40.97 38.89 39.41 1,534,744 -1.55(-3.78%)
Mar 01, 2013 40.34 41.62 40.13 40.96 2,092,511 +0.01(+0.02%)
Feb 28, 2013 39.79 41.20 39.73 40.95 3,974,747 +1.62(+4.12%)
Feb 27, 2013 36.26 39.84 35.96 39.33 3,507,567 +3.37(+9.37%)
Feb 26, 2013 36.21 36.84 35.24 35.96 1,922,410 +0.16(+0.45%)
Feb 25, 2013 36.76 37.92 35.74 35.80 2,656,568 -1.11(-3.01%)
Feb 22, 2013 37.20 37.78 36.71 36.91 1,599,337 +0.08(+0.22%)
Feb 21, 2013 37.72 37.80 35.65 36.83 3,009,631 -0.86(-2.28%)
Feb 20, 2013 39.44 39.64 37.60 37.69 1,547,602 -1.68(-4.27%)
Feb 19, 2013 38.75 39.70 38.75 39.37 1,355,696 +0.54(+1.39%)
Feb 15, 2013 40.17 40.17 38.29 38.83 1,977,774 -1.16(-2.90%)
Feb 14, 2013 39.65 40.24 39.65 39.99 1,297,916 +0.06(+0.15%)
Feb 13, 2013 40.07 40.29 38.83 39.93 1,516,205 +0.24(+0.60%)
Feb 12, 2013 39.18 39.74 38.67 39.69 5,907,806 +1.01(+2.61%)
Feb 11, 2013 39.97 40.17 38.34 38.68 2,362,297 -2.61(-6.32%)
Feb 08, 2013 41.55 41.80 41.12 41.29 754,787 +0.05(+0.12%)
Feb 07, 2013 40.98 41.76 40.90 41.24 848,766 +0.17(+0.41%)
Feb 06, 2013 41.27 41.80 37.57 41.07 4,087,588 -0.08(-0.19%)
Feb 04, 2013 41.00 41.47 40.31 41.15 796,530 -0.24(-0.58%)
Feb 01, 2013 41.92 42.27 41.19 41.39 1,210,770 +0.12(+0.29%)
Jan 31, 2013 41.20 41.48 40.69 41.27 3,077,012 +0.07(+0.17%)
Jan 30, 2013 42.57 42.75 41.00 41.20 1,378,738 -1.40(-3.29%)
Jan 29, 2013 41.95 42.72 41.65 42.60 1,197,205 +0.64(+1.53%)
Jan 28, 2013 41.94 42.11 41.29 41.96 797,482 +0.11(+0.26%)
Jan 25, 2013 41.79 42.36 41.48 41.85 1,047,602 +0.14(+0.34%)
Jan 24, 2013 41.73 42.48 41.32 41.71 1,144,551 +0.45(+1.09%)
Jan 23, 2013 42.14 42.42 41.01 41.26 1,028,126 -1.04(-2.46%)
Jan 22, 2013 41.02 42.48 40.26 42.30 1,455,108 +1.20(+2.92%)
Jan 18, 2013 40.08 41.11 40.08 41.10 1,178,320 +0.85(+2.11%)
Jan 17, 2013 40.09 40.49 39.57 40.25 638,063 +0.32(+0.80%)
Jan 16, 2013 40.31 40.60 39.73 39.93 601,266 -0.53(-1.31%)
Jan 15, 2013 39.52 40.51 39.26 40.46 571,551 +0.77(+1.94%)
Jan 14, 2013 39.54 40.02 39.49 39.69 453,869 -0.09(-0.23%)
Jan 11, 2013 39.26 39.81 39.01 39.78 794,368 +0.47(+1.18%)
Jan 10, 2013 39.64 39.67 38.76 39.31 996,612 +0.27(+0.68%)
Jan 09, 2013 40.55 40.55 38.59 39.05 1,679,233 -1.30(-3.22%)
Jan 08, 2013 40.52 40.92 40.12 40.35 1,200,111 -0.46(-1.13%)
Jan 07, 2013 40.03 40.91 39.64 40.81 876,311 +0.42(+1.04%)
Jan 04, 2013 39.22 40.57 39.18 40.39 1,142,443 +1.26(+3.22%)
Jan 03, 2013 40.00 40.05 39.01 39.13 1,004,164 -0.92(-2.30%)
Jan 02, 2013 39.00 40.12 38.21 40.05 1,705,615 +1.84(+4.82%)
Dec 31, 2012 37.23 38.49 37.12 38.21 1,178,234 +0.95(+2.55%)
Dec 28, 2012 37.78 38.00 37.23 37.26 736,108 -0.74(-1.95%)
Dec 27, 2012 38.24 38.40 36.97 38.00 952,766 -0.03(-0.08%)
Dec 26, 2012 37.97 38.36 37.70 38.03 2,054,546 +0.42(+1.12%)
Dec 24, 2012 37.98 37.98 37.27 37.61 336,991 -0.14(-0.37%)
Dec 21, 2012 37.48 37.78 37.19 37.75 2,309,502 -0.27(-0.71%)
Dec 20, 2012 37.68 38.28 37.57 38.02 2,874,149 +0.57(+1.51%)
Dec 19, 2012 37.91 38.15 37.20 37.45 8,857,977 -1.94(-4.92%)
Dec 18, 2012 37.17 40.73 37.07 39.39 3,080,811 +0.37(+0.95%)
Dec 17, 2012 38.82 39.23 38.58 39.02 839,158 +0.31(+0.80%)
Dec 14, 2012 38.33 38.97 38.33 38.71 752,486 -0.19(-0.49%)
Dec 13, 2012 38.23 38.90 37.84 38.90 1,242,991 +0.59(+1.54%)
Dec 12, 2012 38.64 39.13 38.15 38.31 785,852 +0.21(+0.55%)
Dec 11, 2012 37.90 38.50 37.60 38.10 558,400 +0.51(+1.36%)
Dec 10, 2012 37.28 37.96 37.28 37.59 412,132 +0.23(+0.62%)
Dec 07, 2012 36.99 37.53 36.00 37.36 1,582,723 -0.73(-1.92%)
Dec 06, 2012 37.74 38.33 37.45 38.09 526,785 +0.09(+0.24%)
Dec 05, 2012 37.15 38.25 37.11 38.00 937,568 +0.95(+2.56%)
Dec 04, 2012 36.99 37.12 36.05 37.05 738,517 -0.99(-2.60%)
Nov 30, 2012 38.00 38.51 37.60 38.04 1,335,363 +0.17(+0.45%)
Nov 29, 2012 37.06 37.92 36.80 37.87 1,276,710 +1.02(+2.77%)
Nov 28, 2012 33.04 37.31 32.95 36.85 5,007,926 +5.12(+16.14%)
Nov 27, 2012 31.67 32.20 31.51 31.73 908,413 -0.11(-0.35%)
Nov 26, 2012 32.63 32.63 31.58 31.84 617,264 -1.06(-3.22%)
Nov 23, 2012 32.75 33.00 32.39 32.90 195,832 +0.34(+1.04%)
Nov 21, 2012 32.36 32.73 31.78 32.56 376,897 +0.20(+0.62%)
Nov 20, 2012 33.11 33.31 31.88 32.36 554,729 -0.88(-2.65%)
Nov 19, 2012 32.45 33.24 31.93 33.24 1,106,437 +1.19(+3.71%)
Nov 16, 2012 31.06 32.55 30.60 32.05 1,259,699 +1.10(+3.55%)
Nov 15, 2012 31.15 31.53 30.35 30.95 924,743 -0.28(-0.90%)
Nov 14, 2012 32.00 32.06 31.05 31.23 782,562 -0.52(-1.64%)
Nov 13, 2012 32.22 32.39 31.70 31.75 932,743 -0.77(-2.37%)
Nov 12, 2012 32.09 33.25 31.87 32.52 834,778 +0.49(+1.53%)
Nov 09, 2012 32.04 32.43 31.31 32.03 1,062,464 -0.07(-0.22%)
Nov 08, 2012 33.87 34.27 32.01 32.10 1,498,509 -1.83(-5.39%)
Nov 07, 2012 33.17 34.83 31.64 33.93 3,397,766 +0.95(+2.88%)
Nov 06, 2012 32.99 33.47 32.50 32.98 914,364 +0.15(+0.46%)
Nov 05, 2012 32.44 33.08 32.14 32.83 334,203 +0.32(+0.98%)
Nov 02, 2012 33.51 33.51 32.30 32.51 710,415 -1.04(-3.10%)
Nov 01, 2012 33.06 33.69 32.72 33.55 848,237 +0.37(+1.12%)
Oct 31, 2012 31.94 33.25 31.88 33.18 883,468 +1.37(+4.31%)
Oct 26, 2012 31.75 31.81 31.81 31.81 625,900 +0.25(+0.79%)
Oct 25, 2012 31.45 31.79 30.32 31.56 783,064 +0.34(+1.09%)
Oct 24, 2012 32.07 32.23 30.86 31.22 739,667 -0.48(-1.51%)
Oct 23, 2012 31.94 31.95 31.20 31.70 742,267 -0.62(-1.92%)
Oct 19, 2012 32.67 33.14 31.96 32.32 542,567 -0.68(-2.06%)
Oct 18, 2012 33.23 33.39 32.56 33.00 629,299 -0.53(-1.58%)
Oct 17, 2012 32.98 34.05 32.90 33.53 1,084,006 +0.73(+2.23%)
Oct 16, 2012 32.11 32.82 32.04 32.80 1,089,317 +0.96(+3.02%)
Oct 15, 2012 32.14 32.39 31.13 31.84 617,735 -0.33(-1.03%)
Oct 12, 2012 32.41 33.16 31.43 32.17 1,132,637 -0.63(-1.92%)
Oct 11, 2012 33.15 33.81 32.68 32.80 1,143,307 -0.08(-0.24%)
Oct 10, 2012 32.12 32.98 31.82 32.88 1,620,064 +0.23(+0.70%)
Oct 09, 2012 30.98 33.00 30.94 32.65 2,096,851 +2.22(+7.30%)
Oct 08, 2012 29.24 30.60 29.11 30.43 701,977 +0.90(+3.05%)
Oct 05, 2012 30.35 30.54 29.33 29.53 613,085 -0.72(-2.38%)
Oct 04, 2012 29.67 30.26 29.11 30.25 614,190 +0.87(+2.96%)
Oct 03, 2012 30.80 30.91 28.94 29.38 987,274 -1.20(-3.92%)
Oct 02, 2012 31.00 31.32 30.27 30.58 833,172 -0.22(-0.71%)
Oct 01, 2012 31.11 31.75 30.65 30.80 1,000,735 -0.46(-1.47%)
Sep 28, 2012 30.42 31.40 30.22 31.26 1,219,591 +0.10(+0.32%)
Sep 27, 2012 29.48 31.39 29.48 31.16 1,449,448 +1.84(+6.28%)
Sep 26, 2012 29.22 29.56 28.52 29.32 1,115,724 -0.04(-0.14%)
Sep 25, 2012 29.97 30.22 29.17 29.36 1,065,651 -0.39(-1.31%)
Sep 24, 2012 29.55 29.78 29.09 29.75 1,124,620 -0.38(-1.26%)
Sep 21, 2012 30.16 30.99 30.01 30.13 2,323,287 +0.25(+0.84%)
Sep 20, 2012 30.12 30.30 29.50 29.88 999,975 -0.40(-1.32%)
Sep 19, 2012 30.50 30.68 29.96 30.28 1,184,563 -0.33(-1.08%)
Sep 18, 2012 32.92 32.92 29.86 30.61 1,728,642 -1.95(-5.99%)
Sep 17, 2012 32.50 33.11 31.95 32.56 2,276,012 +1.00(+3.17%)
Sep 14, 2012 29.75 31.65 29.71 31.56 1,601,672 +1.93(+6.51%)
Sep 13, 2012 28.65 29.96 28.49 29.63 1,169,023 +1.18(+4.15%)
Sep 12, 2012 28.33 28.65 27.73 28.45 608,048 +0.28(+0.99%)
Sep 11, 2012 27.79 28.36 27.70 28.17 1,027,037 +0.47(+1.70%)
Sep 10, 2012 27.78 28.54 27.63 27.70 875,151 -0.16(-0.57%)
Sep 07, 2012 27.42 28.00 27.36 27.86 720,185 +0.53(+1.94%)
Sep 06, 2012 27.63 27.89 27.05 27.33 1,731,908 -0.11(-0.40%)
Sep 05, 2012 27.74 28.50 27.27 27.44 2,280,815 +1.73(+6.71%)
Sep 04, 2012 26.13 26.13 25.63 25.71 1,402,028 -0.59(-2.22%)
Aug 31, 2012 26.00 26.97 25.76 26.30 936,461 +0.58(+2.26%)
Aug 30, 2012 25.99 26.09 25.50 25.72 847,000 -0.57(-2.17%)
Aug 29, 2012 26.04 26.49 25.77 26.29 778,437 +1.01(+4.00%)
Aug 27, 2012 25.59 25.67 24.88 25.28 818,265 +0.18(+0.72%)
Aug 24, 2012 24.86 25.80 24.52 25.10 797,575 +0.21(+0.84%)
Aug 23, 2012 25.39 25.68 24.78 24.89 424,846 -0.55(-2.16%)
Aug 22, 2012 25.19 25.50 24.98 25.44 592,527 +0.21(+0.83%)
Aug 21, 2012 25.68 25.97 25.00 25.23 901,872 -0.15(-0.59%)
Aug 20, 2012 25.67 25.79 25.08 25.38 766,934 -0.43(-1.67%)
Aug 17, 2012 26.16 26.17 25.54 25.81 889,646 -0.42(-1.60%)
Aug 16, 2012 25.25 26.32 25.18 26.23 836,476 +0.96(+3.80%)
Aug 15, 2012 25.42 25.75 25.22 25.27 913,686 -0.54(-2.09%)
Aug 14, 2012 25.50 25.89 25.23 25.81 1,317,829 +0.50(+1.98%)
Aug 13, 2012 25.91 25.91 25.13 25.31 1,026,734 -0.38(-1.48%)
Aug 10, 2012 25.83 26.27 25.41 25.69 1,872,220 -0.93(-3.49%)
Aug 09, 2012 26.50 28.19 26.18 26.62 2,114,753 +0.30(+1.14%)
Aug 08, 2012 24.54 27.40 24.46 26.32 3,935,564 +3.86(+17.19%)
Aug 07, 2012 22.73 23.22 22.14 22.46 1,422,499 -0.30(-1.32%)
Aug 06, 2012 21.30 22.95 21.25 22.76 1,035,807 +1.56(+7.36%)
Aug 03, 2012 20.42 21.77 20.37 21.20 895,176 +1.28(+6.43%)
Aug 02, 2012 20.30 20.44 19.45 19.92 496,416 -0.60(-2.92%)
Aug 01, 2012 20.75 21.00 20.10 20.52 717,254 -0.08(-0.39%)
Jul 31, 2012 20.88 21.40 20.54 20.60 685,767 -0.34(-1.62%)
Jul 30, 2012 20.93 21.40 20.59 20.94 362,814 +0.04(+0.19%)
Jul 27, 2012 20.21 21.12 19.73 20.90 671,862 +0.93(+4.66%)
Jul 26, 2012 20.14 20.62 19.53 19.97 489,116 +0.32(+1.63%)
Jul 25, 2012 19.82 20.23 19.10 19.65 792,617 +0.07(+0.36%)
Jul 24, 2012 20.50 20.68 19.24 19.58 736,461 -1.03(-5.00%)
Jul 23, 2012 20.99 21.00 20.28 20.61 777,592 -1.15(-5.28%)
Jul 20, 2012 21.34 21.93 21.04 21.76 805,658 +0.26(+1.21%)
Jul 19, 2012 21.17 21.82 21.09 21.50 944,373 +0.57(+2.72%)
Jul 18, 2012 20.88 21.52 20.78 20.93 999,078 -0.10(-0.48%)
Jul 17, 2012 20.39 21.07 19.83 21.03 847,177 +0.78(+3.85%)
Jul 16, 2012 19.41 20.74 19.29 20.25 883,879 +0.73(+3.74%)
Jul 13, 2012 19.07 19.69 19.07 19.52 591,963 +0.48(+2.52%)
Jul 12, 2012 18.66 19.30 18.17 19.04 1,069,840 +0.08(+0.42%)
Jul 11, 2012 18.85 19.21 18.80 18.96 677,081 +0.18(+0.96%)
Jul 10, 2012 19.75 20.02 18.61 18.78 845,557 -0.87(-4.43%)
Jul 09, 2012 19.37 19.99 19.07 19.65 1,217,140 +0.22(+1.13%)
Jul 06, 2012 19.81 20.17 19.22 19.43 788,598 -0.81(-4.00%)
Jul 05, 2012 21.17 21.40 20.17 20.24 938,769 -0.91(-4.30%)
Jul 03, 2012 20.30 21.64 20.30 21.15 748,098 +1.02(+5.07%)
Jul 02, 2012 20.70 20.89 19.90 20.13 1,502,840 -0.50(-2.42%)
Jun 29, 2012 19.86 20.80 19.72 20.63 1,736,157 +1.42(+7.39%)
Jun 28, 2012 18.23 19.38 18.00 19.21 1,743,456 +0.87(+4.74%)
Jun 27, 2012 16.73 18.51 16.71 18.34 1,918,782 +1.79(+10.82%)
Jun 26, 2012 15.95 16.68 15.95 16.55 1,851,011 +0.65(+4.06%)
Jun 25, 2012 16.20 16.27 15.79 15.90 1,031,944 -0.79(-4.76%)
Jun 22, 2012 16.38 16.75 16.04 16.70 3,480,246 +0.54(+3.34%)
Jun 21, 2012 17.51 17.52 15.92 16.16 1,109,635 -1.36(-7.76%)
Jun 20, 2012 17.89 18.26 17.18 17.52 972,365 -0.45(-2.50%)
Jun 19, 2012 17.58 18.36 17.51 17.97 873,918 +0.56(+3.22%)
Jun 18, 2012 17.27 17.60 16.94 17.41 794,974 -0.04(-0.23%)
Jun 15, 2012 17.22 17.50 16.87 17.45 1,540,682 +0.23(+1.34%)
Jun 14, 2012 17.22 17.57 17.03 17.22 807,795 +0.09(+0.55%)
Jun 13, 2012 18.11 18.11 17.01 17.12 1,067,997 -1.09(-5.96%)
Jun 12, 2012 18.45 18.67 17.92 18.21 1,324,161 +0.02(+0.11%)
Jun 11, 2012 19.36 20.06 18.14 18.19 1,168,080 -0.63(-3.35%)
Jun 08, 2012 18.62 18.95 18.05 18.82 782,829 +0.08(+0.43%)
Jun 07, 2012 19.69 19.81 18.66 18.74 1,109,267 -0.54(-2.80%)
Jun 06, 2012 18.56 20.02 18.47 19.28 1,593,798 +0.99(+5.41%)
Jun 05, 2012 17.00 18.58 16.76 18.29 1,266,334 +1.31(+7.71%)
Jun 04, 2012 16.88 17.26 16.41 16.98 1,142,270 +0.16(+0.95%)
Jun 01, 2012 17.95 18.00 16.68 16.82 2,132,931 -1.66(-8.98%)
May 31, 2012 19.15 19.15 18.00 18.48 1,043,578 -0.45(-2.38%)
May 30, 2012 19.66 19.66 18.78 18.93 967,234 -1.02(-5.11%)
May 29, 2012 19.78 20.17 19.45 19.95 955,252 +0.55(+2.84%)
May 25, 2012 19.29 19.60 19.07 19.40 1,439,886 +0.43(+2.27%)
May 24, 2012 20.22 20.22 18.65 18.97 860,268 -1.16(-5.76%)
May 23, 2012 19.69 20.15 18.66 20.13 1,229,926 +0.15(+0.75%)
May 22, 2012 20.96 21.35 19.71 19.98 736,010 -0.93(-4.45%)
May 21, 2012 20.01 20.96 19.97 20.91 670,133 +1.04(+5.23%)
May 18, 2012 20.04 20.50 19.72 19.87 533,627 -0.12(-0.60%)
May 17, 2012 20.87 21.17 19.95 19.99 703,836 -0.78(-3.76%)
May 16, 2012 21.55 21.84 20.69 20.77 954,723 -0.58(-2.72%)
May 15, 2012 21.45 22.04 21.18 21.35 1,238,166 -0.15(-0.70%)
May 14, 2012 21.18 21.78 21.08 21.50 1,223,114 -0.11(-0.51%)
May 11, 2012 21.69 22.21 21.32 21.61 1,086,808 -0.44(-2.00%)
May 10, 2012 21.75 22.28 21.34 22.05 1,167,723 +0.61(+2.85%)
May 09, 2012 20.00 22.07 19.77 21.44 2,671,166 -1.69(-7.31%)
May 08, 2012 23.25 23.68 22.13 23.13 1,452,963 -0.26(-1.11%)
May 07, 2012 23.75 23.98 22.92 23.39 837,310 -0.45(-1.89%)
May 04, 2012 24.92 24.92 23.75 23.84 1,189,852 -1.34(-5.32%)
May 03, 2012 26.26 26.35 25.00 25.18 803,279 -1.20(-4.55%)
May 02, 2012 26.74 26.89 26.03 26.38 609,555 -0.72(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.